DigiByte Historical Data

DGB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00469
-0.11%
$ 85.63 million $ 1.83 million
Apr 17, 2 AM $ 0.0047
-0.05%
$ 85.73 million $ 1.84 million
Apr 17, 1 AM $ 0.0047
-0.28%
$ 85.77 million $ 2.42 million
Apr 17, 12 AM $ 0.00471
+0.36%
$ 86.01 million $ 1.85 million
Apr 16, 11 PM $ 0.0047
-0.23%
$ 85.7 million $ 1.82 million
Apr 16, 10 PM $ 0.00471
+0.03%
$ 85.9 million $ 1.78 million
Apr 16, 9 PM $ 0.00471
+0.24%
$ 85.87 million $ 1.79 million
Apr 16, 8 PM $ 0.0047
-0.04%
$ 85.67 million $ 1.79 million
Apr 16, 7 PM $ 0.0047
+0.15%
$ 85.7 million $ 1.81 million
Apr 16, 6 PM $ 0.00469
+0.97%
$ 85.57 million $ 1.79 million
Apr 16, 5 PM $ 0.00465
-0.12%
$ 84.75 million $ 1.79 million
Apr 16, 4 PM $ 0.00465
-0.89%
$ 84.85 million $ 1.8 million
Apr 16, 3 PM $ 0.00469
+0.30%
$ 85.61 million $ 1.8 million
Apr 16, 2 PM $ 0.00468
-0.27%
$ 85.36 million $ 1.79 million
Apr 16, 1 PM $ 0.00469
-0.41%
$ 85.59 million $ 1.84 million
Apr 16, 12 PM $ 0.00471
+0.50%
$ 85.94 million $ 1.86 million
Apr 16, 11 AM $ 0.00469
-0.19%
$ 85.51 million $ 1.87 million
Apr 16, 10 AM $ 0.0047
+0.23%
$ 85.67 million $ 1.89 million
Apr 16, 9 AM $ 0.00469
-0.27%
$ 85.47 million $ 1.91 million
Apr 16, 8 AM $ 0.0047
+0.20%
$ 85.71 million $ 1.91 million
Apr 16, 7 AM $ 0.00469
-1.02%
$ 85.54 million $ 1.9 million
Apr 16, 6 AM $ 0.00474
+0.13%
$ 86.42 million $ 1.92 million
Apr 16, 5 AM $ 0.00473
+0.08%
$ 86.31 million $ 2.09 million
Apr 16, 4 AM $ 0.00473
+0.46%
$ 86.24 million $ 2.09 million
Apr 16, 3 AM $ 0.00471
-0.35%
$ 85.85 million $ 2.08 million
Apr 16, 2 AM $ 0.00472
+0.34%
$ 86.15 million $ 2.08 million
Apr 16, 1 AM $ 0.00471
+0.23%
$ 85.86 million $ 2.07 million
Apr 16, 12 AM $ 0.0047
+0.10%
$ 85.66 million $ 2.08 million
Apr 15, 11 PM $ 0.00469
+0.02%
$ 85.57 million $ 2.08 million
Apr 15, 10 PM $ 0.00469
+0.37%
$ 85.56 million $ 2.07 million
Apr 15, 9 PM $ 0.00467
+0.04%
$ 85.24 million $ 2.06 million
Apr 15, 8 PM $ 0.00467
-1.09%
$ 85.21 million $ 2.06 million
Apr 15, 7 PM $ 0.00472
+0.46%
$ 86.15 million $ 2.04 million
Apr 15, 6 PM $ 0.0047
-0.39%
$ 85.76 million $ 2.03 million
Apr 15, 5 PM $ 0.00472
-0.46%
$ 86.1 million $ 2.02 million
Apr 15, 4 PM $ 0.00474
+2.74%
$ 86.5 million $ 2.02 million
Apr 15, 3 PM $ 0.00462
-0.63%
$ 84.19 million $ 1.98 million
Apr 15, 2 PM $ 0.00464
-0.92%
$ 84.73 million $ 2.01 million
Apr 15, 1 PM $ 0.00469
+1.89%
$ 85.51 million $ 1.96 million
Apr 15, 12 PM $ 0.0046
-0.07%
$ 83.93 million $ 1.92 million
Apr 15, 11 AM $ 0.0046
+1.05%
$ 83.98 million $ 1.91 million
Apr 15, 10 AM $ 0.00456
-0.12%
$ 83.11 million $ 1.88 million
Apr 15, 9 AM $ 0.00456
-0.34%
$ 83.21 million $ 1.87 million
Apr 15, 8 AM $ 0.00458
+0.07%
$ 83.51 million $ 1.87 million
Apr 15, 7 AM $ 0.00458
-0.76%
$ 83.45 million $ 1.86 million
Apr 15, 6 AM $ 0.00461
-0.62%
$ 84.1 million $ 1.83 million
Apr 15, 5 AM $ 0.00464
-0.52%
$ 84.62 million $ 1.66 million
Apr 15, 4 AM $ 0.00466
-0.16%
$ 85.07 million $ 1.66 million
Apr 15, 3 AM $ 0.00467
+0.30%
$ 85.21 million $ 1.68 million
Apr 15, 2 AM $ 0.00466
-0.68%
$ 84.95 million $ 1.68 million