DigiByte Historical Data

DGB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00357
-2.87%
$65.65 million $5.46 million
Jul 27, 12 AM $0.00367
-0.19%
$67.59 million $5.41 million
Jul 26, 11 PM $0.00368
-0.72%
$67.71 million $5.39 million
Jul 26, 10 PM $0.00371
+1.16%
$68.2 million $5.39 million
Jul 26, 9 PM $0.00366
-1.00%
$67.42 million $5.23 million
Jul 26, 8 PM $0.0037
+0.47%
$68.1 million $5.19 million
Jul 26, 7 PM $0.00368
-2.90%
$67.78 million $5.05 million
Jul 26, 6 PM $0.0038
+3.62%
$69.87 million $4.85 million
Jul 26, 5 PM $0.00367
+6.74%
$67.43 million $4.21 million
Jul 26, 4 PM $0.00343
-0.02%
$63.17 million $3.6 million
Jul 26, 3 PM $0.00343
+0.10%
$63.18 million $3.63 million
Jul 26, 2 PM $0.00343
+1.64%
$63.12 million $3.64 million
Jul 26, 1 PM $0.00338
+0.47%
$62.1 million $3.6 million
Jul 26, 12 PM $0.00336
+0.10%
$61.81 million $3.58 million
Jul 26, 11 AM $0.00336
-0.53%
$61.75 million $3.6 million
Jul 26, 10 AM $0.00337
+1.32%
$62.08 million $3.3 million
Jul 26, 9 AM $0.00333
+0.76%
$61.27 million $3.32 million
Jul 26, 8 AM $0.00331
-3.06%
$60.81 million $3.31 million
Jul 26, 7 AM $0.00341
+0.80%
$62.73 million $3.28 million
Jul 26, 6 AM $0.00338
+0.75%
$62.24 million $3.27 million
Jul 26, 5 AM $0.00336
+0.54%
$61.77 million $3.26 million
Jul 26, 4 AM $0.00334
-0.58%
$61.44 million $3.28 million
Jul 26, 3 AM $0.00336
-0.52%
$61.8 million $3.28 million
Jul 26, 2 AM $0.00338
+0.00%
$62.12 million $3.32 million
Jul 26, 1 AM $0.00338
+0.32%
$62.12 million $3.32 million
Jul 26, 12 AM $0.00337
+0.03%
$61.92 million $3.36 million
Jul 25, 11 PM $0.00336
+0.38%
$61.9 million $3.36 million
Jul 25, 10 PM $0.00335
+0.32%
$61.66 million $3.43 million
Jul 25, 9 PM $0.00334
-0.70%
$61.47 million $3.45 million
Jul 25, 8 PM $0.00336
+0.24%
$61.9 million $3.5 million
Jul 25, 7 PM $0.00336
+1.26%
$61.75 million $3.49 million
Jul 25, 6 PM $0.00331
+0.67%
$60.98 million $3.55 million
Jul 25, 5 PM $0.00329
-0.21%
$60.58 million $3.57 million
Jul 25, 4 PM $0.0033
-0.62%
$60.7 million $3.57 million
Jul 25, 3 PM $0.00332
+0.01%
$61.08 million $3.6 million
Jul 25, 2 PM $0.00332
-0.33%
$61.07 million $3.61 million
Jul 25, 1 PM $0.00333
+0.32%
$61.28 million $3.66 million
Jul 25, 12 PM $0.00332
+0.97%
$61.08 million $3.66 million
Jul 25, 11 AM $0.00329
-1.75%
$60.5 million $3.72 million
Jul 25, 10 AM $0.00335
-1.07%
$61.57 million $3.71 million
Jul 25, 9 AM $0.00338
-1.03%
$62.24 million $3.72 million
Jul 25, 8 AM $0.00342
+1.71%
$62.89 million $3.69 million
Jul 25, 7 AM $0.00336
-1.98%
$61.83 million $3.72 million
Jul 25, 6 AM $0.00343
-0.41%
$63.08 million $3.71 million
Jul 25, 5 AM $0.00344
-0.16%
$63.34 million $3.71 million
Jul 25, 4 AM $0.00345
-0.07%
$63.44 million $3.73 million
Jul 25, 3 AM $0.00345
+0.01%
$63.48 million $3.76 million
Jul 25, 2 AM $0.00345
-0.33%
$63.47 million $3.73 million
Jul 25, 1 AM $0.00346
-0.42%
$63.68 million $3.75 million
Jul 25, 12 AM $0.00348
-0.69%
$63.95 million $3.75 million