DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0107
+1.94%
$ 169.35 million $ 7.96 million
Jan 22, 2023 $ 0.0105
+3.40%
$ 166.2 million $ 16.16 million
Jan 21, 2023 $ 0.0102
+5.60%
$ 160.74 million $ 13.14 million
Jan 20, 2023 $ 0.00961
+5.05%
$ 152.22 million $ 10.88 million
Jan 19, 2023 $ 0.00915
-1.14%
$ 144.9 million $ 7.35 million
Jan 18, 2023 $ 0.00925
-7.10%
$ 146.53 million $ 14.67 million
Jan 17, 2023 $ 0.00996
-2.31%
$ 157.72 million $ 11.84 million
Jan 16, 2023 $ 0.0102
+0.41%
$ 161.47 million $ 17.5 million
Jan 15, 2023 $ 0.0102
+3.76%
$ 160.81 million $ 11.73 million
Jan 14, 2023 $ 0.00979
+0.04%
$ 154.98 million $ 24.34 million
Jan 13, 2023 $ 0.00979
+4.53%
$ 154.75 million $ 9.33 million
Jan 12, 2023 $ 0.00936
+5.57%
$ 148.21 million $ 24.91 million
Jan 11, 2023 $ 0.00886
+1.69%
$ 140.32 million $ 10.9 million
Jan 10, 2023 $ 0.00872
+0.80%
$ 137.99 million $ 5.95 million
Jan 9, 2023 $ 0.00865
+4.61%
$ 136.94 million $ 9.56 million
Jan 8, 2023 $ 0.00827
+1.31%
$ 130.9 million $ 3.14 million
Jan 7, 2023 $ 0.00816
-0.72%
$ 129.23 million $ 5.33 million
Jan 6, 2023 $ 0.00822
+2.08%
$ 130.2 million $ 3.98 million
Jan 5, 2023 $ 0.00806
+0.13%
$ 127.55 million $ 3.44 million
Jan 4, 2023 $ 0.00805
+1.95%
$ 127.38 million $ 6.34 million
Jan 3, 2023 $ 0.00789
-1.04%
$ 124.92 million $ 3.94 million
Jan 2, 2023 $ 0.00797
+1.44%
$ 126.19 million $ 3.86 million
Jan 1, 2023 $ 0.00786
+2.11%
$ 124.43 million $ 5.15 million
Dec 31, 2022 $ 0.0077
+0.06%
$ 121.84 million $ 2.91 million
Dec 30, 2022 $ 0.00769
+0.68%
$ 121.75 million $ 5.62 million
Dec 29, 2022 $ 0.00764
+0.65%
$ 120.9 million $ 3.87 million
Dec 28, 2022 $ 0.00758
-1.29%
$ 120.08 million $ 9.52 million
Dec 27, 2022 $ 0.00768
-0.85%
$ 121.62 million $ 3.11 million
Dec 26, 2022 $ 0.00775
+2.24%
$ 122.64 million $ 3.07 million
Dec 25, 2022 $ 0.00758
-2.37%
$ 119.98 million $ 5.66 million
Dec 24, 2022 $ 0.00776
-2.18%
$ 122.93 million $ 3.63 million
Dec 23, 2022 $ 0.00794
-2.72%
$ 125.64 million $ 4.87 million
Dec 22, 2022 $ 0.00815
+0.41%
$ 129.08 million $ 10.26 million
Dec 21, 2022 $ 0.00812
-2.30%
$ 128.48 million $ 5.18 million
Dec 20, 2022 $ 0.00831
+1.85%
$ 131.49 million $ 6.21 million
Dec 19, 2022 $ 0.00815
+0.13%
$ 129.08 million $ 13.67 million
Dec 18, 2022 $ 0.00814
-1.58%
$ 128.89 million $ 7.79 million
Dec 17, 2022 $ 0.00828
+4.95%
$ 131.03 million $ 18.67 million
Dec 16, 2022 $ 0.00789
-9.12%
$ 124.87 million $ 16.62 million
Dec 15, 2022 $ 0.00868
-6.42%
$ 137.44 million $ 32.82 million
Dec 14, 2022 $ 0.00928
+16.42%
$ 146.87 million $ 54.99 million
Dec 13, 2022 $ 0.00797
+2.95%
$ 126.16 million $ 27.93 million
Dec 12, 2022 $ 0.00774
+0.34%
$ 122.54 million $ 5.61 million
Dec 11, 2022 $ 0.00772
+1.19%
$ 122.18 million $ 7.62 million
Dec 10, 2022 $ 0.00763
+1.72%
$ 120.79 million $ 11.08 million
Dec 9, 2022 $ 0.0075
+0.71%
$ 118.76 million $ 6.44 million
Dec 8, 2022 $ 0.00744
+1.75%
$ 117.85 million $ 4.62 million
Dec 7, 2022 $ 0.00731
-4.49%
$ 115.79 million $ 5.51 million
Dec 6, 2022 $ 0.00766
+1.21%
$ 121.22 million $ 3.95 million
Dec 5, 2022 $ 0.00757
-2.40%
$ 119.82 million $ 11.48 million