Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.00949
+0.05%
$150.24 million $6.28 million
Mar 24, 2023 $0.00949
-3.96%
$150.21 million $6.59 million
Mar 23, 2023 $0.00988
+5.03%
$156.37 million $14.15 million
Mar 22, 2023 $0.00941
-5.78%
$148.93 million $8.27 million
Mar 21, 2023 $0.00999
+3.33%
$158.09 million $12.29 million
Mar 20, 2023 $0.00967
-3.67%
$153.03 million $7.51 million
Mar 19, 2023 $0.01
+2.88%
$158.77 million $9.24 million
Mar 18, 2023 $0.00975
-1.45%
$154.29 million $11.56 million
Mar 17, 2023 $0.00988
+8.67%
$156.38 million $14.5 million
Mar 16, 2023 $0.00909
+0.18%
$143.92 million $17.24 million
Mar 15, 2023 $0.00907
-11.59%
$143.6 million $34 million
Mar 14, 2023 $0.0103
+0.51%
$162.4 million $11.84 million
Mar 13, 2023 $0.0102
+6.15%
$161.54 million $13.66 million
Mar 12, 2023 $0.00961
+9.41%
$152.17 million $7.79 million
Mar 11, 2023 $0.00878
-0.19%
$139.01 million $5.31 million
Mar 10, 2023 $0.0088
-2.37%
$139.27 million $15.28 million
Mar 9, 2023 $0.00901
-6.63%
$142.69 million $7.93 million
Mar 8, 2023 $0.00965
-4.83%
$152.83 million $6.73 million
Mar 7, 2023 $0.0101
-1.04%
$160.6 million $7.99 million
Mar 6, 2023 $0.0103
-0.58%
$162.3 million $4.86 million
Mar 5, 2023 $0.0103
+0.55%
$163.26 million $4.26 million
Mar 4, 2023 $0.0103
-1.91%
$162.36 million $5.45 million
Mar 3, 2023 $0.0105
-6.83%
$165.5 million $7.69 million
Mar 2, 2023 $0.0112
-1.71%
$177.52 million $8.74 million
Mar 1, 2023 $0.0114
+3.61%
$180.59 million $7.45 million
Feb 28, 2023 $0.011
-3.54%
$174.31 million $9.2 million
Feb 27, 2023 $0.0114
-2.10%
$180.73 million $5.68 million
Feb 26, 2023 $0.0117
+3.69%
$184.5 million $13.53 million
Feb 25, 2023 $0.0112
-1.68%
$178.01 million $7.62 million
Feb 24, 2023 $0.0114
-5.48%
$181.04 million $14.77 million
Feb 23, 2023 $0.0121
-0.96%
$191.58 million $13.64 million
Feb 22, 2023 $0.0122
+0.30%
$193.49 million $30.73 million
Feb 21, 2023 $0.0122
+4.57%
$192.98 million $52.93 million
Feb 20, 2023 $0.0117
+5.06%
$184.51 million $19.78 million
Feb 19, 2023 $0.0111
+0.65%
$175.45 million $21.13 million
Feb 18, 2023 $0.011
+1.07%
$174.36 million $11.86 million
Feb 17, 2023 $0.0109
+4.91%
$172.52 million $11.32 million
Feb 16, 2023 $0.0104
-2.71%
$164.45 million $22.38 million
Feb 15, 2023 $0.0107
+7.75%
$169.02 million $15 million
Feb 14, 2023 $0.00991
+2.90%
$156.86 million $10.42 million
Feb 13, 2023 $0.00963
-1.56%
$152.46 million $16.5 million
Feb 12, 2023 $0.00978
-1.42%
$154.88 million $14.97 million
Feb 11, 2023 $0.00992
+1.45%
$157.07 million $6.52 million
Feb 10, 2023 $0.00978
-1.45%
$154.85 million $9.85 million
Feb 9, 2023 $0.00992
-10.30%
$157.09 million $31.88 million
Feb 8, 2023 $0.0111
-3.46%
$175.2 million $13.5 million
Feb 7, 2023 $0.0115
+10.45%
$181.51 million $15.1 million
Feb 6, 2023 $0.0104
-1.50%
$164.34 million $6.52 million
Feb 5, 2023 $0.0105
-5.27%
$166.88 million $7.49 million
Feb 4, 2023 $0.0111
-0.64%
$176.2 million $8.94 million