DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0068
+0.75%
$ 107.4 million $ 12.64 million
Nov 13, 2022 $ 0.00674
-2.71%
$ 106.51 million $ 11.31 million
Nov 12, 2022 $ 0.00693
-4.87%
$ 109.42 million $ 4.69 million
Nov 11, 2022 $ 0.00728
-3.91%
$ 114.97 million $ 12.34 million
Nov 10, 2022 $ 0.00758
+16.94%
$ 119.64 million $ 16.6 million
Nov 9, 2022 $ 0.00649
-16.96%
$ 102.37 million $ 28.82 million
Nov 8, 2022 $ 0.00781
-14.55%
$ 123.19 million $ 14.5 million
Nov 7, 2022 $ 0.00914
-2.32%
$ 144.23 million $ 13.09 million
Nov 6, 2022 $ 0.00936
-5.59%
$ 147.64 million $ 12.62 million
Nov 5, 2022 $ 0.00991
-0.33%
$ 156.37 million $ 37.55 million
Nov 4, 2022 $ 0.00995
+8.65%
$ 156.88 million $ 29.73 million
Nov 3, 2022 $ 0.00915
+4.88%
$ 144.36 million $ 7.82 million
Nov 2, 2022 $ 0.00873
-1.75%
$ 137.61 million $ 8.46 million
Nov 1, 2022 $ 0.00889
-0.94%
$ 140.08 million $ 5.28 million
Oct 31, 2022 $ 0.00897
-1.70%
$ 141.45 million $ 8.02 million
Oct 30, 2022 $ 0.00913
-1.22%
$ 143.87 million $ 13.8 million
Oct 29, 2022 $ 0.00925
+2.93%
$ 145.67 million $ 5.65 million
Oct 28, 2022 $ 0.00898
+3.15%
$ 141.48 million $ 7.86 million
Oct 27, 2022 $ 0.00871
-1.65%
$ 137.15 million $ 7.77 million
Oct 26, 2022 $ 0.00885
+2.15%
$ 139.4 million $ 4.51 million
Oct 25, 2022 $ 0.00867
+2.60%
$ 136.55 million $ 10.14 million
Oct 24, 2022 $ 0.00845
-1.31%
$ 133.06 million $ 5.3 million
Oct 23, 2022 $ 0.00857
+0.90%
$ 134.86 million $ 5.97 million
Oct 22, 2022 $ 0.00849
+0.28%
$ 133.63 million $ 5 million
Oct 21, 2022 $ 0.00847
+1.16%
$ 133.26 million $ 5.12 million
Oct 20, 2022 $ 0.00837
-0.37%
$ 131.7 million $ 13.08 million
Oct 19, 2022 $ 0.0084
-5.08%
$ 132.17 million $ 6.67 million
Oct 18, 2022 $ 0.00885
-2.36%
$ 139.21 million $ 13.8 million
Oct 17, 2022 $ 0.00906
+3.22%
$ 142.56 million $ 9.37 million
Oct 16, 2022 $ 0.00878
+1.44%
$ 138.08 million $ 11.74 million
Oct 15, 2022 $ 0.00866
+1.19%
$ 136.1 million $ 7.56 million
Oct 14, 2022 $ 0.00855
-1.07%
$ 134.47 million $ 5.2 million
Oct 13, 2022 $ 0.00864
-2.22%
$ 135.87 million $ 23.18 million
Oct 12, 2022 $ 0.00884
-0.60%
$ 138.94 million $ 4.37 million
Oct 11, 2022 $ 0.0089
-1.20%
$ 139.78 million $ 8.25 million
Oct 10, 2022 $ 0.009
-2.55%
$ 141.45 million $ 5.93 million
Oct 9, 2022 $ 0.00924
+0.05%
$ 145.16 million $ 9.79 million
Oct 8, 2022 $ 0.00924
-0.92%
$ 145.11 million $ 4.48 million
Oct 7, 2022 $ 0.00932
-0.97%
$ 146.41 million $ 5.54 million
Oct 6, 2022 $ 0.00942
-1.01%
$ 147.96 million $ 6.52 million
Oct 5, 2022 $ 0.00952
-2.29%
$ 149.48 million $ 14.44 million
Oct 4, 2022 $ 0.00975
+1.93%
$ 153 million $ 14.17 million
Oct 3, 2022 $ 0.00956
+4.05%
$ 150.08 million $ 13.7 million
Oct 2, 2022 $ 0.00919
-2.50%
$ 144.19 million $ 10.71 million
Oct 1, 2022 $ 0.00943
-0.46%
$ 147.87 million $ 9.66 million
Sep 30, 2022 $ 0.00947
-0.19%
$ 148.53 million $ 13.69 million
Sep 29, 2022 $ 0.00949
+0.50%
$ 148.82 million $ 6.7 million
Sep 28, 2022 $ 0.00944
+0.63%
$ 148.08 million $ 8.21 million
Sep 27, 2022 $ 0.00939
+1.42%
$ 147.21 million $ 29.33 million
Sep 26, 2022 $ 0.00926
+0.01%
$ 145.11 million $ 5.88 million