DigiByte Historical Data

DGB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00789
-1.04%
$ 124.92 million $ 3.94 million
Jan 2, 2023 $ 0.00797
+1.44%
$ 126.19 million $ 3.86 million
Jan 1, 2023 $ 0.00786
+2.11%
$ 124.43 million $ 5.15 million
Dec 31, 2022 $ 0.0077
+0.06%
$ 121.84 million $ 2.91 million
Dec 30, 2022 $ 0.00769
+0.68%
$ 121.75 million $ 5.62 million
Dec 29, 2022 $ 0.00764
+0.65%
$ 120.9 million $ 3.87 million
Dec 28, 2022 $ 0.00758
-1.29%
$ 120.08 million $ 9.52 million
Dec 27, 2022 $ 0.00768
-0.85%
$ 121.62 million $ 3.11 million
Dec 26, 2022 $ 0.00775
+2.24%
$ 122.64 million $ 3.07 million
Dec 25, 2022 $ 0.00758
-2.37%
$ 119.98 million $ 5.66 million
Dec 24, 2022 $ 0.00776
-2.18%
$ 122.93 million $ 3.63 million
Dec 23, 2022 $ 0.00794
-2.72%
$ 125.64 million $ 4.87 million
Dec 22, 2022 $ 0.00815
+0.41%
$ 129.08 million $ 10.26 million
Dec 21, 2022 $ 0.00812
-2.30%
$ 128.48 million $ 5.18 million
Dec 20, 2022 $ 0.00831
+1.85%
$ 131.49 million $ 6.21 million
Dec 19, 2022 $ 0.00815
+0.13%
$ 129.08 million $ 13.67 million
Dec 18, 2022 $ 0.00814
-1.58%
$ 128.89 million $ 7.79 million
Dec 17, 2022 $ 0.00828
+4.95%
$ 131.03 million $ 18.67 million
Dec 16, 2022 $ 0.00789
-9.12%
$ 124.87 million $ 16.62 million
Dec 15, 2022 $ 0.00868
-6.42%
$ 137.44 million $ 32.82 million
Dec 14, 2022 $ 0.00928
+16.42%
$ 146.87 million $ 54.99 million
Dec 13, 2022 $ 0.00797
+2.95%
$ 126.16 million $ 27.93 million
Dec 12, 2022 $ 0.00774
+0.34%
$ 122.54 million $ 5.61 million
Dec 11, 2022 $ 0.00772
+1.19%
$ 122.18 million $ 7.62 million
Dec 10, 2022 $ 0.00763
+1.72%
$ 120.79 million $ 11.08 million
Dec 9, 2022 $ 0.0075
+0.71%
$ 118.76 million $ 6.44 million
Dec 8, 2022 $ 0.00744
+1.75%
$ 117.85 million $ 4.62 million
Dec 7, 2022 $ 0.00731
-4.49%
$ 115.79 million $ 5.51 million
Dec 6, 2022 $ 0.00766
+1.21%
$ 121.22 million $ 3.95 million
Dec 5, 2022 $ 0.00757
-2.40%
$ 119.82 million $ 11.48 million
Dec 4, 2022 $ 0.00775
+1.31%
$ 122.74 million $ 9.24 million
Dec 3, 2022 $ 0.00765
-2.14%
$ 121.13 million $ 4.22 million
Dec 2, 2022 $ 0.00782
+1.38%
$ 123.76 million $ 5.29 million
Dec 1, 2022 $ 0.00771
+0.27%
$ 122.07 million $ 5.37 million
Nov 30, 2022 $ 0.00769
+4.72%
$ 121.81 million $ 3.32 million
Nov 29, 2022 $ 0.00735
+1.24%
$ 116.34 million $ 4.89 million
Nov 28, 2022 $ 0.00725
-4.70%
$ 114.81 million $ 4.02 million
Nov 27, 2022 $ 0.00762
+3.29%
$ 120.62 million $ 8.18 million
Nov 26, 2022 $ 0.00738
-1.21%
$ 116.82 million $ 5.75 million
Nov 25, 2022 $ 0.00747
+1.19%
$ 118.26 million $ 6.29 million
Nov 24, 2022 $ 0.00739
+0.56%
$ 116.82 million $ 6.72 million
Nov 23, 2022 $ 0.00735
+9.51%
$ 116.18 million $ 8.3 million
Nov 22, 2022 $ 0.00671
+1.07%
$ 106.08 million $ 5.35 million
Nov 21, 2022 $ 0.00664
-2.47%
$ 104.99 million $ 7.94 million
Nov 20, 2022 $ 0.00681
-3.91%
$ 107.63 million $ 3.71 million
Nov 19, 2022 $ 0.00707
+2.40%
$ 111.83 million $ 3.07 million
Nov 18, 2022 $ 0.00691
+0.49%
$ 109.2 million $ 7.6 million
Nov 17, 2022 $ 0.00687
-0.86%
$ 108.61 million $ 8.1 million
Nov 16, 2022 $ 0.00693
-1.63%
$ 109.45 million $ 4.28 million
Nov 15, 2022 $ 0.00704
+3.47%
$ 111.24 million $ 14.88 million