DigiByte Historical Data

DGB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0102
+3.45%
$160.78 million $14.21 million
Apr 13, 2023 $0.00981
+2.60%
$155.39 million $8.64 million
Apr 12, 2023 $0.00957
-0.94%
$151.45 million $7.07 million
Apr 11, 2023 $0.00966
-2.29%
$152.88 million $16.39 million
Apr 10, 2023 $0.00988
+1.97%
$156.44 million $7.52 million
Apr 9, 2023 $0.00969
+2.93%
$153.43 million $4.75 million
Apr 8, 2023 $0.00941
+0.51%
$149.05 million $6.49 million
Apr 7, 2023 $0.00937
-2.16%
$148.31 million $10.05 million
Apr 6, 2023 $0.00957
-0.47%
$151.58 million $9.58 million
Apr 5, 2023 $0.00962
-1.51%
$152.28 million $11.59 million
Apr 4, 2023 $0.00977
+2.14%
$154.62 million $8.74 million
Apr 3, 2023 $0.00956
+1.42%
$151.33 million $7.17 million
Apr 2, 2023 $0.00942
-5.52%
$149.2 million $11.45 million
Apr 1, 2023 $0.00997
+3.90%
$157.91 million $12.94 million
Mar 31, 2023 $0.0096
+1.51%
$151.98 million $8.53 million
Mar 30, 2023 $0.00946
-2.72%
$149.72 million $10.74 million
Mar 29, 2023 $0.00972
+3.67%
$153.93 million $8.67 million
Mar 28, 2023 $0.00938
+1.22%
$148.49 million $5.32 million
Mar 27, 2023 $0.00927
-3.50%
$146.71 million $9.55 million
Mar 26, 2023 $0.0096
+1.14%
$151.99 million $4.85 million
Mar 25, 2023 $0.00949
+0.05%
$150.24 million $6.28 million
Mar 24, 2023 $0.00949
-3.96%
$150.21 million $6.59 million
Mar 23, 2023 $0.00988
+5.03%
$156.37 million $14.15 million
Mar 22, 2023 $0.00941
-5.78%
$148.93 million $8.27 million
Mar 21, 2023 $0.00999
+3.33%
$158.09 million $12.29 million
Mar 20, 2023 $0.00967
-3.67%
$153.03 million $7.51 million
Mar 19, 2023 $0.01
+2.88%
$158.77 million $9.24 million
Mar 18, 2023 $0.00975
-1.45%
$154.29 million $11.56 million
Mar 17, 2023 $0.00988
+8.67%
$156.38 million $14.5 million
Mar 16, 2023 $0.00909
+0.18%
$143.92 million $17.24 million
Mar 15, 2023 $0.00907
-11.59%
$143.6 million $34 million
Mar 14, 2023 $0.0103
+0.51%
$162.4 million $11.84 million
Mar 13, 2023 $0.0102
+6.15%
$161.54 million $13.66 million
Mar 12, 2023 $0.00961
+9.41%
$152.17 million $7.79 million
Mar 11, 2023 $0.00878
-0.19%
$139.01 million $5.31 million
Mar 10, 2023 $0.0088
-2.37%
$139.27 million $15.28 million
Mar 9, 2023 $0.00901
-6.63%
$142.69 million $7.93 million
Mar 8, 2023 $0.00965
-4.83%
$152.83 million $6.73 million
Mar 7, 2023 $0.0101
-1.04%
$160.6 million $7.99 million
Mar 6, 2023 $0.0103
-0.58%
$162.3 million $4.86 million
Mar 5, 2023 $0.0103
+0.55%
$163.26 million $4.26 million
Mar 4, 2023 $0.0103
-1.91%
$162.36 million $5.45 million
Mar 3, 2023 $0.0105
-6.83%
$165.5 million $7.69 million
Mar 2, 2023 $0.0112
-1.71%
$177.52 million $8.74 million
Mar 1, 2023 $0.0114
+3.61%
$180.59 million $7.45 million
Feb 28, 2023 $0.011
-3.54%
$174.31 million $9.2 million
Feb 27, 2023 $0.0114
-2.10%
$180.73 million $5.68 million
Feb 26, 2023 $0.0117
+3.69%
$184.5 million $13.53 million
Feb 25, 2023 $0.0112
-1.68%
$178.01 million $7.62 million
Feb 24, 2023 $0.0114
-5.48%
$181.04 million $14.77 million