DigiByte Historical Data

DGB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00466
-0.68%
$ 84.95 million $ 1.68 million
Apr 15, 1 AM $ 0.00469
+0.41%
$ 85.53 million $ 1.69 million
Apr 15, 12 AM $ 0.00467
+0.44%
$ 85.18 million $ 1.67 million
Apr 14, 11 PM $ 0.00465
-0.26%
$ 84.8 million $ 1.69 million
Apr 14, 10 PM $ 0.00466
-0.49%
$ 85.02 million $ 1.72 million
Apr 14, 9 PM $ 0.00468
+0.31%
$ 85.44 million $ 1.72 million
Apr 14, 8 PM $ 0.00467
-0.25%
$ 85.17 million $ 1.72 million
Apr 14, 7 PM $ 0.00468
+0.15%
$ 85.38 million $ 1.72 million
Apr 14, 6 PM $ 0.00467
-0.85%
$ 85.26 million $ 1.72 million
Apr 14, 5 PM $ 0.00471
-0.18%
$ 85.99 million $ 1.74 million
Apr 14, 4 PM $ 0.00472
-0.38%
$ 86.14 million $ 1.74 million
Apr 14, 3 PM $ 0.00474
+0.75%
$ 86.47 million $ 1.73 million
Apr 14, 2 PM $ 0.00471
-0.31%
$ 85.83 million $ 1.7 million
Apr 14, 1 PM $ 0.00472
+0.14%
$ 86.1 million $ 1.69 million
Apr 14, 12 PM $ 0.00471
-0.14%
$ 85.98 million $ 1.69 million
Apr 14, 11 AM $ 0.00472
-0.24%
$ 86.09 million $ 1.68 million
Apr 14, 10 AM $ 0.00473
-0.54%
$ 86.29 million $ 1.68 million
Apr 14, 9 AM $ 0.00476
+0.27%
$ 86.77 million $ 1.68 million
Apr 14, 8 AM $ 0.00474
-0.30%
$ 86.53 million $ 1.69 million
Apr 14, 7 AM $ 0.00476
+0.05%
$ 86.8 million $ 1.69 million
Apr 14, 6 AM $ 0.00476
+1.01%
$ 86.76 million $ 1.69 million
Apr 14, 5 AM $ 0.00471
-0.33%
$ 85.91 million $ 1.69 million
Apr 14, 4 AM $ 0.00473
-0.68%
$ 86.19 million $ 1.7 million
Apr 14, 3 AM $ 0.00476
-0.02%
$ 86.78 million $ 1.69 million
Apr 14, 2 AM $ 0.00476
-0.61%
$ 86.8 million $ 1.68 million
Apr 14, 1 AM $ 0.00479
+0.14%
$ 87.33 million $ 1.68 million
Apr 14, 12 AM $ 0.00478
+1.14%
$ 87.21 million $ 1.67 million
Apr 13, 11 PM $ 0.00473
+0.78%
$ 86.22 million $ 1.72 million
Apr 13, 10 PM $ 0.00469
+0.52%
$ 85.56 million $ 2.06 million
Apr 13, 9 PM $ 0.00467
+0.10%
$ 85.12 million $ 1.69 million
Apr 13, 8 PM $ 0.00466
-0.10%
$ 85.03 million $ 1.68 million
Apr 13, 7 PM $ 0.00467
+0.18%
$ 85.11 million $ 1.68 million
Apr 13, 6 PM $ 0.00466
+0.02%
$ 84.96 million $ 1.67 million
Apr 13, 5 PM $ 0.00466
-0.30%
$ 84.94 million $ 1.66 million
Apr 13, 4 PM $ 0.00467
+0.72%
$ 85.2 million $ 1.67 million
Apr 13, 3 PM $ 0.00464
-0.12%
$ 84.59 million $ 1.69 million
Apr 13, 2 PM $ 0.00464
-0.10%
$ 84.69 million $ 1.67 million
Apr 13, 1 PM $ 0.00465
-0.40%
$ 84.77 million $ 1.69 million
Apr 13, 12 PM $ 0.00467
+0.15%
$ 85.1 million $ 1.73 million
Apr 13, 11 AM $ 0.00466
+0.19%
$ 84.95 million $ 1.73 million
Apr 13, 10 AM $ 0.00465
+0.88%
$ 84.79 million $ 1.73 million
Apr 13, 9 AM $ 0.00461
+0.46%
$ 84.06 million $ 1.72 million
Apr 13, 8 AM $ 0.00459
-0.02%
$ 83.67 million $ 1.7 million
Apr 13, 7 AM $ 0.00459
+0.92%
$ 83.69 million $ 1.71 million
Apr 13, 6 AM $ 0.00455
+0.16%
$ 82.93 million $ 2.05 million
Apr 13, 5 AM $ 0.00454
-0.45%
$ 82.79 million $ 2.05 million
Apr 13, 4 AM $ 0.00456
+0.30%
$ 83.17 million $ 2.09 million
Apr 13, 3 AM $ 0.00455
-0.95%
$ 82.93 million $ 2.08 million
Apr 13, 2 AM $ 0.00459
-0.40%
$ 83.72 million $ 1.74 million
Apr 13, 1 AM $ 0.00461
-0.05%
$ 84.05 million $ 1.82 million