DigiByte Historical Data

DGB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00348
-0.69%
$63.95 million $3.75 million
Jul 24, 11 PM $0.0035
+1.09%
$64.39 million $3.79 million
Jul 24, 10 PM $0.00346
-0.16%
$63.7 million $3.77 million
Jul 24, 9 PM $0.00347
-0.63%
$63.8 million $3.79 million
Jul 24, 8 PM $0.00349
+1.26%
$64.2 million $3.76 million
Jul 24, 7 PM $0.00345
+2.73%
$63.4 million $3.81 million
Jul 24, 6 PM $0.00335
+1.10%
$61.71 million $3.74 million
Jul 24, 5 PM $0.00332
-0.41%
$61.04 million $3.73 million
Jul 24, 4 PM $0.00333
-0.03%
$61.29 million $3.78 million
Jul 24, 3 PM $0.00333
-0.16%
$61.31 million $3.78 million
Jul 24, 2 PM $0.00334
-3.21%
$61.41 million $3.92 million
Jul 24, 1 PM $0.00345
-1.95%
$63.45 million $3.93 million
Jul 24, 12 PM $0.00352
+0.05%
$64.71 million $4.06 million
Jul 24, 11 AM $0.00352
+0.74%
$64.68 million $4.15 million
Jul 24, 10 AM $0.00349
+0.45%
$64.2 million $4.19 million
Jul 24, 9 AM $0.00347
-0.47%
$63.92 million $4.25 million
Jul 24, 8 AM $0.00349
+1.49%
$64.22 million $4.69 million
Jul 24, 7 AM $0.00344
-0.19%
$63.28 million $5.02 million
Jul 24, 6 AM $0.00345
+0.66%
$63.4 million $5.06 million
Jul 24, 5 AM $0.00342
-2.20%
$62.99 million $5.04 million
Jul 24, 4 AM $0.0035
+0.53%
$64.4 million $5.02 million
Jul 24, 3 AM $0.00348
+1.95%
$64.06 million $4.99 million
Jul 24, 2 AM $0.00342
-1.83%
$62.84 million $4.98 million
Jul 24, 1 AM $0.00348
+1.37%
$64.01 million $5 million
Jul 24, 12 AM $0.00343
-0.50%
$63.14 million $5.12 million
Jul 23, 11 PM $0.00345
-0.39%
$63.45 million $5.1 million
Jul 23, 10 PM $0.00346
+0.15%
$63.7 million $5.1 million
Jul 23, 9 PM $0.00346
+1.04%
$63.61 million $5.22 million
Jul 23, 8 PM $0.00342
-1.90%
$62.95 million $5.48 million
Jul 23, 7 PM $0.00349
-1.08%
$64.17 million $5.47 million
Jul 23, 6 PM $0.00353
+0.05%
$64.87 million $5.45 million
Jul 23, 5 PM $0.00353
-0.30%
$64.84 million $5.48 million
Jul 23, 4 PM $0.00354
+1.15%
$65.04 million $5.44 million
Jul 23, 3 PM $0.0035
+0.37%
$64.29 million $5.45 million
Jul 23, 2 PM $0.00348
+1.27%
$64.06 million $5.29 million
Jul 23, 1 PM $0.00344
-1.73%
$63.26 million $5.24 million
Jul 23, 12 PM $0.0035
+1.49%
$64.37 million $5.16 million
Jul 23, 11 AM $0.00345
-0.01%
$63.42 million $5.01 million
Jul 23, 10 AM $0.00345
-1.42%
$63.43 million $4.95 million
Jul 23, 9 AM $0.0035
-2.09%
$64.34 million $4.89 million
Jul 23, 8 AM $0.00357
+5.44%
$65.72 million $4.49 million
Jul 23, 7 AM $0.00339
+2.74%
$62.33 million $4.13 million
Jul 23, 6 AM $0.0033
+0.32%
$60.66 million $4.09 million
Jul 23, 5 AM $0.00329
-0.54%
$60.47 million $4.16 million
Jul 23, 4 AM $0.00331
+0.10%
$60.8 million $4.16 million
Jul 23, 3 AM $0.0033
+0.17%
$60.74 million $4.16 million
Jul 23, 2 AM $0.0033
+0.78%
$60.64 million $4.17 million
Jul 23, 1 AM $0.00327
+2.21%
$60.17 million $4.17 million
Jul 23, 12 AM $0.0032
+0.52%
$58.87 million $4.09 million
Jul 22, 11 PM $0.00318
-0.25%
$58.56 million $4.18 million