DigiByte Historical Data

DGB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00293
+0.08%
$ 53.58 million $ 8.09 million
Jun 4, 5 PM $ 0.00292
-0.05%
$ 53.54 million $ 8.49 million
Jun 4, 4 PM $ 0.00292
+0.27%
$ 53.56 million $ 8.78 million
Jun 4, 3 PM $ 0.00292
+0.06%
$ 53.42 million $ 9.24 million
Jun 4, 2 PM $ 0.00291
+0.16%
$ 53.39 million $ 9.82 million
Jun 4, 1 PM $ 0.00291
+0.55%
$ 53.31 million $ 10.1 million
Jun 4, 12 PM $ 0.00289
+1.75%
$ 53.02 million $ 10.3 million
Jun 4, 11 AM $ 0.00284
+0.84%
$ 52.1 million $ 10.69 million
Jun 4, 10 AM $ 0.00282
-0.61%
$ 51.67 million $ 11.01 million
Jun 4, 9 AM $ 0.00284
-0.19%
$ 51.98 million $ 11.31 million
Jun 4, 8 AM $ 0.00284
+0.05%
$ 52.09 million $ 10 million
Jun 4, 7 AM $ 0.00284
-1.48%
$ 52.06 million $ 9.95 million
Jun 4, 6 AM $ 0.00288
-0.06%
$ 52.84 million $ 11.01 million
Jun 4, 5 AM $ 0.00289
-0.30%
$ 52.88 million $ 10.96 million
Jun 4, 4 AM $ 0.0029
-1.35%
$ 53.04 million $ 10.87 million
Jun 4, 3 AM $ 0.00294
+1.71%
$ 53.76 million $ 10.72 million
Jun 4, 2 AM $ 0.00289
+0.23%
$ 52.86 million $ 10.32 million
Jun 4, 1 AM $ 0.00288
-3.82%
$ 52.74 million $ 9.68 million
Jun 4, 12 AM $ 0.00299
+1.44%
$ 54.83 million $ 9.16 million
Jun 3, 11 PM $ 0.00295
-0.27%
$ 54.05 million $ 8.81 million
Jun 3, 10 PM $ 0.00296
-0.65%
$ 54.19 million $ 8.41 million
Jun 3, 9 PM $ 0.00298
+1.88%
$ 54.54 million $ 7.97 million
Jun 3, 8 PM $ 0.00292
-0.91%
$ 53.54 million $ 7.6 million
Jun 3, 7 PM $ 0.00295
+0.65%
$ 54.03 million $ 7.08 million
Jun 3, 6 PM $ 0.00293
-1.07%
$ 53.68 million $ 5.62 million
Jun 3, 5 PM $ 0.00296
-0.70%
$ 54.26 million $ 6.19 million
Jun 3, 4 PM $ 0.00298
-1.46%
$ 54.64 million $ 5.86 million
Jun 3, 3 PM $ 0.00303
-1.30%
$ 55.45 million $ 5.37 million
Jun 3, 2 PM $ 0.00307
+0.46%
$ 56.18 million $ 5 million
Jun 3, 1 PM $ 0.00305
-0.01%
$ 55.93 million $ 4.71 million
Jun 3, 12 PM $ 0.00305
+0.31%
$ 55.93 million $ 4.32 million
Jun 3, 11 AM $ 0.00304
-0.81%
$ 55.76 million $ 3.84 million
Jun 3, 10 AM $ 0.00307
+0.28%
$ 56.21 million $ 3.41 million
Jun 3, 9 AM $ 0.00306
-0.13%
$ 56.05 million $ 3.05 million
Jun 3, 8 AM $ 0.00306
+0.30%
$ 56.13 million $ 3.06 million
Jun 3, 7 AM $ 0.00306
+0.42%
$ 55.96 million $ 3.05 million
Jun 3, 6 AM $ 0.00304
+0.46%
$ 55.72 million $ 3.03 million
Jun 3, 5 AM $ 0.00303
+0.55%
$ 55.46 million $ 3.01 million
Jun 3, 4 AM $ 0.00301
+0.75%
$ 55.16 million $ 3.03 million
Jun 3, 3 AM $ 0.00299
-1.79%
$ 54.75 million $ 3.07 million
Jun 3, 2 AM $ 0.00304
-0.75%
$ 55.73 million $ 3.01 million
Jun 3, 1 AM $ 0.00307
-0.08%
$ 56.15 million $ 3 million
Jun 3, 12 AM $ 0.00307
+1.85%
$ 56.2 million $ 2.92 million
Jun 2, 11 PM $ 0.00301
+0.32%
$ 55.18 million $ 2.85 million
Jun 2, 10 PM $ 0.003
-1.58%
$ 55 million $ 2.8 million
Jun 2, 9 PM $ 0.00305
-0.40%
$ 55.88 million $ 2.81 million
Jun 2, 8 PM $ 0.00306
+0.09%
$ 56.11 million $ 2.8 million
Jun 2, 7 PM $ 0.00306
+0.12%
$ 56.06 million $ 2.97 million
Jun 2, 6 PM $ 0.00306
-2.11%
$ 55.99 million $ 3.11 million
Jun 2, 5 PM $ 0.00312
+1.05%
$ 57.2 million $ 3.13 million