DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00775
+1.31%
$ 122.74 million $ 9.24 million
Dec 3, 2022 $ 0.00765
-2.14%
$ 121.13 million $ 4.22 million
Dec 2, 2022 $ 0.00782
+1.38%
$ 123.76 million $ 5.29 million
Dec 1, 2022 $ 0.00771
+0.27%
$ 122.07 million $ 5.37 million
Nov 30, 2022 $ 0.00769
+4.72%
$ 121.81 million $ 3.32 million
Nov 29, 2022 $ 0.00735
+1.24%
$ 116.34 million $ 4.89 million
Nov 28, 2022 $ 0.00725
-4.70%
$ 114.81 million $ 4.02 million
Nov 27, 2022 $ 0.00762
+3.29%
$ 120.62 million $ 8.18 million
Nov 26, 2022 $ 0.00738
-1.21%
$ 116.82 million $ 5.75 million
Nov 25, 2022 $ 0.00747
+1.19%
$ 118.26 million $ 6.29 million
Nov 24, 2022 $ 0.00739
+0.56%
$ 116.82 million $ 6.72 million
Nov 23, 2022 $ 0.00735
+9.51%
$ 116.18 million $ 8.3 million
Nov 22, 2022 $ 0.00671
+1.07%
$ 106.08 million $ 5.35 million
Nov 21, 2022 $ 0.00664
-2.47%
$ 104.99 million $ 7.94 million
Nov 20, 2022 $ 0.00681
-3.91%
$ 107.63 million $ 3.71 million
Nov 19, 2022 $ 0.00707
+2.40%
$ 111.83 million $ 3.07 million
Nov 18, 2022 $ 0.00691
+0.49%
$ 109.2 million $ 7.6 million
Nov 17, 2022 $ 0.00687
-0.86%
$ 108.61 million $ 8.1 million
Nov 16, 2022 $ 0.00693
-1.63%
$ 109.45 million $ 4.28 million
Nov 15, 2022 $ 0.00704
+3.47%
$ 111.24 million $ 14.88 million
Nov 14, 2022 $ 0.0068
+0.75%
$ 107.4 million $ 12.64 million
Nov 13, 2022 $ 0.00674
-2.71%
$ 106.51 million $ 11.31 million
Nov 12, 2022 $ 0.00693
-4.87%
$ 109.42 million $ 4.69 million
Nov 11, 2022 $ 0.00728
-3.91%
$ 114.97 million $ 12.34 million
Nov 10, 2022 $ 0.00758
+16.94%
$ 119.64 million $ 16.6 million
Nov 9, 2022 $ 0.00649
-16.96%
$ 102.37 million $ 28.82 million
Nov 8, 2022 $ 0.00781
-14.55%
$ 123.19 million $ 14.5 million
Nov 7, 2022 $ 0.00914
-2.32%
$ 144.23 million $ 13.09 million
Nov 6, 2022 $ 0.00936
-5.59%
$ 147.64 million $ 12.62 million
Nov 5, 2022 $ 0.00991
-0.33%
$ 156.37 million $ 37.55 million
Nov 4, 2022 $ 0.00995
+8.65%
$ 156.88 million $ 29.73 million
Nov 3, 2022 $ 0.00915
+4.88%
$ 144.36 million $ 7.82 million
Nov 2, 2022 $ 0.00873
-1.75%
$ 137.61 million $ 8.46 million
Nov 1, 2022 $ 0.00889
-0.94%
$ 140.08 million $ 5.28 million
Oct 31, 2022 $ 0.00897
-1.70%
$ 141.45 million $ 8.02 million
Oct 30, 2022 $ 0.00913
-1.22%
$ 143.87 million $ 13.8 million
Oct 29, 2022 $ 0.00925
+2.93%
$ 145.67 million $ 5.65 million
Oct 28, 2022 $ 0.00898
+3.15%
$ 141.48 million $ 7.86 million
Oct 27, 2022 $ 0.00871
-1.65%
$ 137.15 million $ 7.77 million
Oct 26, 2022 $ 0.00885
+2.15%
$ 139.4 million $ 4.51 million
Oct 25, 2022 $ 0.00867
+2.60%
$ 136.55 million $ 10.14 million
Oct 24, 2022 $ 0.00845
-1.31%
$ 133.06 million $ 5.3 million
Oct 23, 2022 $ 0.00857
+0.90%
$ 134.86 million $ 5.97 million
Oct 22, 2022 $ 0.00849
+0.28%
$ 133.63 million $ 5 million
Oct 21, 2022 $ 0.00847
+1.16%
$ 133.26 million $ 5.12 million
Oct 20, 2022 $ 0.00837
-0.37%
$ 131.7 million $ 13.08 million
Oct 19, 2022 $ 0.0084
-5.08%
$ 132.17 million $ 6.67 million
Oct 18, 2022 $ 0.00885
-2.36%
$ 139.21 million $ 13.8 million
Oct 17, 2022 $ 0.00906
+3.22%
$ 142.56 million $ 9.37 million
Oct 16, 2022 $ 0.00878
+1.44%
$ 138.08 million $ 11.74 million