DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0121
-0.96%
$191.58 million $13.64 million
Feb 22, 2023 $0.0122
+0.30%
$193.49 million $30.73 million
Feb 21, 2023 $0.0122
+4.57%
$192.98 million $52.93 million
Feb 20, 2023 $0.0117
+5.06%
$184.51 million $19.78 million
Feb 19, 2023 $0.0111
+0.65%
$175.45 million $21.13 million
Feb 18, 2023 $0.011
+1.07%
$174.36 million $11.86 million
Feb 17, 2023 $0.0109
+4.91%
$172.52 million $11.32 million
Feb 16, 2023 $0.0104
-2.71%
$164.45 million $22.38 million
Feb 15, 2023 $0.0107
+7.75%
$169.02 million $15 million
Feb 14, 2023 $0.00991
+2.90%
$156.86 million $10.42 million
Feb 13, 2023 $0.00963
-1.56%
$152.46 million $16.5 million
Feb 12, 2023 $0.00978
-1.42%
$154.88 million $14.97 million
Feb 11, 2023 $0.00992
+1.45%
$157.07 million $6.52 million
Feb 10, 2023 $0.00978
-1.45%
$154.85 million $9.85 million
Feb 9, 2023 $0.00992
-10.30%
$157.09 million $31.88 million
Feb 8, 2023 $0.0111
-3.46%
$175.2 million $13.5 million
Feb 7, 2023 $0.0115
+10.45%
$181.51 million $15.1 million
Feb 6, 2023 $0.0104
-1.50%
$164.34 million $6.52 million
Feb 5, 2023 $0.0105
-5.27%
$166.88 million $7.49 million
Feb 4, 2023 $0.0111
-0.64%
$176.2 million $8.94 million
Feb 3, 2023 $0.0112
+3.47%
$177.37 million $24.54 million
Feb 2, 2023 $0.0108
-0.11%
$171.48 million $13.67 million
Feb 1, 2023 $0.0108
+3.77%
$171.73 million $14.11 million
Jan 31, 2023 $0.0105
+1.49%
$165.49 million $5.8 million
Jan 30, 2023 $0.0103
-6.34%
$163.08 million $9.62 million
Jan 29, 2023 $0.011
+3.54%
$174.14 million $5.75 million
Jan 28, 2023 $0.0106
-4.64%
$168.14 million $5.48 million
Jan 27, 2023 $0.0111
+0.50%
$176.29 million $6.69 million
Jan 26, 2023 $0.0111
+2.81%
$175.43 million $9.34 million
Jan 25, 2023 $0.0108
+3.42%
$170.72 million $14.66 million
Jan 24, 2023 $0.0104
-2.52%
$165.08 million $14.36 million
Jan 23, 2023 $0.0107
+1.94%
$169.35 million $7.96 million
Jan 22, 2023 $0.0105
+3.40%
$166.2 million $16.16 million
Jan 21, 2023 $0.0102
+5.60%
$160.74 million $13.14 million
Jan 20, 2023 $0.00961
+5.05%
$152.22 million $10.88 million
Jan 19, 2023 $0.00915
-1.14%
$144.9 million $7.35 million
Jan 18, 2023 $0.00925
-7.10%
$146.53 million $14.67 million
Jan 17, 2023 $0.00996
-2.31%
$157.72 million $11.84 million
Jan 16, 2023 $0.0102
+0.41%
$161.47 million $17.5 million
Jan 15, 2023 $0.0102
+3.76%
$160.81 million $11.73 million
Jan 14, 2023 $0.00979
+0.04%
$154.98 million $24.34 million
Jan 13, 2023 $0.00979
+4.53%
$154.75 million $9.33 million
Jan 12, 2023 $0.00936
+5.57%
$148.21 million $24.91 million
Jan 11, 2023 $0.00886
+1.69%
$140.32 million $10.9 million
Jan 10, 2023 $0.00872
+0.80%
$137.99 million $5.95 million
Jan 9, 2023 $0.00865
+4.61%
$136.94 million $9.56 million
Jan 8, 2023 $0.00827
+1.31%
$130.9 million $3.14 million
Jan 7, 2023 $0.00816
-0.72%
$129.23 million $5.33 million
Jan 6, 2023 $0.00822
+2.08%
$130.2 million $3.98 million
Jan 5, 2023 $0.00806
+0.13%
$127.55 million $3.44 million