DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00312
+1.05%
$ 57.2 million $ 3.13 million
Jun 2, 4 PM $ 0.00309
+1.18%
$ 56.6 million $ 3.08 million
Jun 2, 3 PM $ 0.00305
-0.71%
$ 55.94 million $ 3.04 million
Jun 2, 2 PM $ 0.00308
-0.95%
$ 56.35 million $ 2.75 million
Jun 2, 1 PM $ 0.00311
-0.51%
$ 56.89 million $ 2.68 million
Jun 2, 12 PM $ 0.00312
+0.05%
$ 57.18 million $ 2.62 million
Jun 2, 11 AM $ 0.00312
+0.05%
$ 57.15 million $ 2.65 million
Jun 2, 10 AM $ 0.00312
+0.33%
$ 57.13 million $ 2.7 million
Jun 2, 9 AM $ 0.00311
-0.48%
$ 56.94 million $ 2.7 million
Jun 2, 8 AM $ 0.00312
-0.01%
$ 57.21 million $ 2.71 million
Jun 2, 7 AM $ 0.00312
-0.52%
$ 57.22 million $ 2.73 million
Jun 2, 6 AM $ 0.00314
-0.04%
$ 57.51 million $ 2.71 million
Jun 2, 5 AM $ 0.00314
-0.57%
$ 57.54 million $ 2.73 million
Jun 2, 4 AM $ 0.00316
-0.31%
$ 57.87 million $ 2.69 million
Jun 2, 3 AM $ 0.00317
+0.74%
$ 58.05 million $ 2.58 million
Jun 2, 2 AM $ 0.00315
+0.32%
$ 57.62 million $ 2.6 million
Jun 2, 1 AM $ 0.00314
-0.32%
$ 57.43 million $ 2.59 million
Jun 2, 12 AM $ 0.00315
+0.26%
$ 57.61 million $ 2.62 million
Jun 1, 11 PM $ 0.00314
+0.07%
$ 57.46 million $ 2.63 million
Jun 1, 10 PM $ 0.00314
-0.05%
$ 57.42 million $ 2.64 million
Jun 1, 9 PM $ 0.00314
-0.74%
$ 57.45 million $ 2.63 million
Jun 1, 8 PM $ 0.00316
+1.25%
$ 57.88 million $ 2.59 million
Jun 1, 7 PM $ 0.00312
-1.13%
$ 57.16 million $ 2.37 million
Jun 1, 6 PM $ 0.00316
-0.90%
$ 57.81 million $ 2.21 million
Jun 1, 5 PM $ 0.00319
+0.41%
$ 58.34 million $ 2.1 million
Jun 1, 4 PM $ 0.00317
+0.04%
$ 58.1 million $ 2.09 million
Jun 1, 3 PM $ 0.00317
-0.97%
$ 58.08 million $ 2.06 million
Jun 1, 2 PM $ 0.0032
-0.41%
$ 58.65 million $ 2.04 million
Jun 1, 1 PM $ 0.00322
-0.93%
$ 58.89 million $ 2.04 million
Jun 1, 12 PM $ 0.00325
-0.10%
$ 59.45 million $ 2.05 million
Jun 1, 11 AM $ 0.00325
-0.30%
$ 59.51 million $ 2.01 million
Jun 1, 10 AM $ 0.00326
-0.28%
$ 59.69 million $ 1.94 million
Jun 1, 9 AM $ 0.00327
+0.62%
$ 59.85 million $ 1.94 million
Jun 1, 8 AM $ 0.00325
-0.40%
$ 59.48 million $ 1.89 million
Jun 1, 7 AM $ 0.00326
-0.02%
$ 59.72 million $ 1.88 million
Jun 1, 6 AM $ 0.00326
-0.52%
$ 59.74 million $ 1.89 million
Jun 1, 5 AM $ 0.00328
-0.57%
$ 60.05 million $ 1.86 million
Jun 1, 4 AM $ 0.0033
-1.09%
$ 60.4 million $ 1.84 million
Jun 1, 3 AM $ 0.00333
+0.70%
$ 61.06 million $ 1.81 million
Jun 1, 2 AM $ 0.00331
+0.78%
$ 60.64 million $ 1.71 million
Jun 1, 1 AM $ 0.00329
-0.11%
$ 60.17 million $ 1.72 million
Jun 1, 12 AM $ 0.00329
+0.29%
$ 60.24 million $ 1.68 million
May 31, 11 PM $ 0.00328
-0.19%
$ 60.06 million $ 1.65 million
May 31, 10 PM $ 0.00329
+1.19%
$ 60.17 million $ 1.64 million
May 31, 9 PM $ 0.00325
+0.65%
$ 59.46 million $ 1.66 million
May 31, 8 PM $ 0.00323
+0.32%
$ 59.08 million $ 1.66 million
May 31, 7 PM $ 0.00322
-0.20%
$ 58.88 million $ 1.68 million
May 31, 6 PM $ 0.00322
-0.39%
$ 59 million $ 1.73 million
May 31, 5 PM $ 0.00323
+0.31%
$ 59.23 million $ 1.73 million
May 31, 4 PM $ 0.00322
-1.18%
$ 59.05 million $ 1.74 million