DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00461
-0.05%
$ 84.05 million $ 1.82 million
Apr 13, 12 AM $ 0.00461
+0.45%
$ 84.1 million $ 1.85 million
Apr 12, 11 PM $ 0.00459
-0.32%
$ 83.71 million $ 1.78 million
Apr 12, 10 PM $ 0.0046
-0.71%
$ 83.98 million $ 1.76 million
Apr 12, 9 PM $ 0.00464
-0.49%
$ 84.58 million $ 1.76 million
Apr 12, 8 PM $ 0.00466
+0.67%
$ 85 million $ 1.76 million
Apr 12, 7 PM $ 0.00463
-1.12%
$ 84.45 million $ 1.79 million
Apr 12, 6 PM $ 0.00468
+0.39%
$ 85.4 million $ 1.81 million
Apr 12, 5 PM $ 0.00466
+0.73%
$ 85.07 million $ 1.8 million
Apr 12, 4 PM $ 0.00463
+0.22%
$ 84.45 million $ 1.8 million
Apr 12, 3 PM $ 0.00462
+0.78%
$ 84.27 million $ 1.79 million
Apr 12, 2 PM $ 0.00459
+0.50%
$ 83.62 million $ 1.78 million
Apr 12, 1 PM $ 0.00456
-2.96%
$ 83.21 million $ 1.77 million
Apr 12, 12 PM $ 0.0047
+0.12%
$ 85.74 million $ 1.75 million
Apr 12, 11 AM $ 0.0047
+0.37%
$ 85.65 million $ 1.75 million
Apr 12, 10 AM $ 0.00468
-0.13%
$ 85.33 million $ 1.78 million
Apr 12, 9 AM $ 0.00468
-0.77%
$ 85.42 million $ 1.8 million
Apr 12, 8 AM $ 0.00472
+0.66%
$ 86.09 million $ 1.81 million
Apr 12, 7 AM $ 0.00469
+0.06%
$ 85.52 million $ 1.82 million
Apr 12, 6 AM $ 0.00469
+0.19%
$ 85.47 million $ 1.83 million
Apr 12, 5 AM $ 0.00468
+0.89%
$ 85.31 million $ 1.82 million
Apr 12, 4 AM $ 0.00464
-0.47%
$ 84.56 million $ 1.79 million
Apr 12, 3 AM $ 0.00466
-1.38%
$ 84.96 million $ 1.8 million
Apr 12, 2 AM $ 0.00472
-1.64%
$ 86.15 million $ 1.78 million
Apr 12, 1 AM $ 0.0048
-1.76%
$ 87.58 million $ 1.71 million
Apr 12, 12 AM $ 0.00489
+0.22%
$ 89.15 million $ 1.71 million
Apr 11, 11 PM $ 0.00488
+0.21%
$ 88.95 million $ 1.72 million
Apr 11, 10 PM $ 0.00487
-0.30%
$ 88.76 million $ 1.72 million
Apr 11, 9 PM $ 0.00488
-0.11%
$ 89.03 million $ 1.74 million
Apr 11, 8 PM $ 0.00489
-0.64%
$ 89.13 million $ 1.76 million
Apr 11, 7 PM $ 0.00492
+1.05%
$ 89.71 million $ 1.74 million
Apr 11, 6 PM $ 0.00487
+0.16%
$ 88.77 million $ 1.72 million
Apr 11, 5 PM $ 0.00486
-0.47%
$ 88.63 million $ 1.73 million
Apr 11, 4 PM $ 0.00488
-0.19%
$ 89.05 million $ 1.73 million
Apr 11, 3 PM $ 0.00489
+0.12%
$ 89.22 million $ 1.74 million
Apr 11, 2 PM $ 0.00489
-0.24%
$ 89.12 million $ 1.79 million
Apr 11, 1 PM $ 0.0049
+0.06%
$ 89.33 million $ 1.84 million
Apr 11, 12 PM $ 0.0049
-0.56%
$ 89.28 million $ 1.85 million
Apr 11, 11 AM $ 0.00492
+0.80%
$ 89.79 million $ 1.85 million
Apr 11, 10 AM $ 0.00488
+0.15%
$ 89.08 million $ 1.84 million
Apr 11, 9 AM $ 0.00488
-0.28%
$ 88.93 million $ 1.82 million
Apr 11, 8 AM $ 0.00489
+0.50%
$ 89.18 million $ 1.83 million
Apr 11, 7 AM $ 0.00487
+0.14%
$ 88.73 million $ 1.83 million
Apr 11, 6 AM $ 0.00486
+0.02%
$ 88.6 million $ 1.83 million
Apr 11, 5 AM $ 0.00486
-0.15%
$ 88.59 million $ 1.86 million
Apr 11, 4 AM $ 0.00487
-0.08%
$ 88.72 million $ 1.87 million
Apr 11, 3 AM $ 0.00487
-0.23%
$ 88.79 million $ 1.88 million
Apr 11, 2 AM $ 0.00488
+0.24%
$ 88.99 million $ 1.89 million
Apr 11, 1 AM $ 0.00487
+0.77%
$ 88.77 million $ 1.88 million
Apr 11, 12 AM $ 0.00483
-0.60%
$ 88.09 million $ 1.87 million