DigiByte Historical Data

DGB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0032
+0.52%
$58.87 million $4.09 million
Jul 22, 11 PM $0.00318
-0.25%
$58.56 million $4.18 million
Jul 22, 10 PM $0.00319
-5.66%
$58.71 million $4.24 million
Jul 22, 9 PM $0.00338
+5.00%
$62.23 million $4.13 million
Jul 22, 8 PM $0.00322
+0.16%
$59.27 million $3.91 million
Jul 22, 7 PM $0.00322
+0.64%
$59.17 million $3.98 million
Jul 22, 6 PM $0.0032
+0.50%
$58.8 million $4.01 million
Jul 22, 5 PM $0.00318
-0.43%
$58.51 million $3.98 million
Jul 22, 4 PM $0.00319
+2.24%
$58.76 million $3.95 million
Jul 22, 3 PM $0.00312
+0.62%
$57.47 million $3.97 million
Jul 22, 2 PM $0.00311
-0.35%
$57.12 million $4.03 million
Jul 22, 1 PM $0.00312
+0.54%
$57.31 million $4.14 million
Jul 22, 12 PM $0.0031
-1.79%
$57.01 million $4.1 million
Jul 22, 11 AM $0.00316
+0.51%
$58.05 million $4.07 million
Jul 22, 10 AM $0.00314
-0.25%
$57.75 million $4.09 million
Jul 22, 9 AM $0.00315
-0.26%
$57.9 million $4.05 million
Jul 22, 8 AM $0.00316
+0.03%
$58.05 million $4.12 million
Jul 22, 7 AM $0.00316
+1.41%
$58.03 million $4.23 million
Jul 22, 6 AM $0.00311
+0.74%
$57.22 million $4.25 million
Jul 22, 5 AM $0.00309
-0.44%
$56.8 million $4.24 million
Jul 22, 4 AM $0.0031
-2.17%
$57.05 million $4.45 million
Jul 22, 3 AM $0.00317
+0.82%
$58.32 million $4.46 million
Jul 22, 2 AM $0.00315
-1.83%
$57.85 million $4.48 million
Jul 22, 1 AM $0.0032
+3.49%
$58.92 million $4.44 million
Jul 22, 12 AM $0.0031
-1.70%
$56.94 million $4.38 million
Jul 21, 11 PM $0.00315
-3.25%
$57.91 million $4.34 million
Jul 21, 10 PM $0.00326
-1.75%
$59.86 million $4.37 million
Jul 21, 9 PM $0.00331
-1.90%
$60.92 million $4.48 million
Jul 21, 8 PM $0.00338
+1.88%
$62.11 million $4.44 million
Jul 21, 7 PM $0.00331
+0.29%
$60.96 million $4.43 million
Jul 21, 6 PM $0.00331
-2.91%
$60.79 million $4.4 million
Jul 21, 5 PM $0.0034
+0.89%
$62.61 million $4.45 million
Jul 21, 4 PM $0.00337
-0.25%
$62.06 million $4.52 million
Jul 21, 3 PM $0.00338
+0.00%
$62.21 million $4.59 million
Jul 21, 2 PM $0.00338
+0.51%
$62.21 million $4.53 million
Jul 21, 1 PM $0.00337
-0.31%
$61.9 million $4.5 million
Jul 21, 12 PM $0.00338
+0.04%
$62.09 million $4.52 million
Jul 21, 11 AM $0.00338
+0.65%
$62.07 million $4.57 million
Jul 21, 10 AM $0.00335
+0.52%
$61.67 million $4.83 million
Jul 21, 9 AM $0.00334
-0.13%
$61.35 million $5.13 million
Jul 21, 8 AM $0.00334
-3.69%
$61.43 million $5.1 million
Jul 21, 7 AM $0.00347
+0.39%
$63.79 million $5.01 million
Jul 21, 6 AM $0.00346
+1.02%
$63.54 million $5.01 million
Jul 21, 5 AM $0.00342
-2.57%
$62.9 million $4.97 million
Jul 21, 4 AM $0.00351
-0.45%
$64.56 million $4.33 million
Jul 21, 3 AM $0.00353
+1.28%
$64.85 million $4.88 million
Jul 21, 2 AM $0.00348
-1.75%
$64.03 million $4.9 million
Jul 21, 1 AM $0.00354
-1.17%
$65.17 million $4.92 million
Jul 21, 12 AM $0.00359
-2.99%
$65.94 million $5.04 million
Jul 20, 11 PM $0.0037
+6.38%
$67.97 million $5.08 million