DigiByte Historical Data

DGB Page 29
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0124
-1.48%
$ 193.35 million $ 10.09 million
Aug 5, 2022 $ 0.0126
+8.94%
$ 196.24 million $ 43.48 million
Aug 4, 2022 $ 0.0116
+4.34%
$ 180.2 million $ 13.81 million
Aug 3, 2022 $ 0.0111
+0.25%
$ 172.84 million $ 23.11 million
Aug 2, 2022 $ 0.0111
-3.82%
$ 172.34 million $ 24.22 million
Aug 1, 2022 $ 0.0115
-6.07%
$ 179.11 million $ 37.91 million
Jul 31, 2022 $ 0.0123
+7.53%
$ 190.68 million $ 34.24 million
Jul 30, 2022 $ 0.0114
+0.94%
$ 177.27 million $ 16.78 million
Jul 29, 2022 $ 0.0113
-0.62%
$ 175.78 million $ 26.05 million
Jul 28, 2022 $ 0.0114
+6.77%
$ 176.02 million $ 7.15 million
Jul 27, 2022 $ 0.0106
+6.06%
$ 164.87 million $ 6.46 million
Jul 26, 2022 $ 0.01
+1.00%
$ 155.56 million $ 23.21 million
Jul 25, 2022 $ 0.00993
-7.50%
$ 154 million $ 8 million
Jul 24, 2022 $ 0.0107
+0.82%
$ 166.55 million $ 21.72 million
Jul 23, 2022 $ 0.0107
-0.18%
$ 165.19 million $ 8.96 million
Jul 22, 2022 $ 0.0107
-4.52%
$ 165.66 million $ 14.12 million
Jul 21, 2022 $ 0.0112
+3.15%
$ 173.59 million $ 13.81 million
Jul 20, 2022 $ 0.0109
-5.71%
$ 168.3 million $ 9.67 million
Jul 19, 2022 $ 0.0115
+4.14%
$ 178.5 million $ 30.58 million
Jul 18, 2022 $ 0.0111
+10.95%
$ 171.23 million $ 11.44 million
Jul 17, 2022 $ 0.00998
-2.51%
$ 154.35 million $ 14.28 million
Jul 16, 2022 $ 0.0102
-2.39%
$ 158.3 million $ 33.87 million
Jul 15, 2022 $ 0.0105
+11.98%
$ 162.16 million $ 16.24 million
Jul 14, 2022 $ 0.00937
+0.08%
$ 144.8 million $ 12.91 million
Jul 13, 2022 $ 0.00936
+8.08%
$ 144.72 million $ 8.98 million
Jul 12, 2022 $ 0.00867
-5.39%
$ 133.99 million $ 17.74 million
Jul 11, 2022 $ 0.00916
-9.40%
$ 141.63 million $ 14.26 million
Jul 10, 2022 $ 0.0101
-6.58%
$ 156.36 million $ 6.88 million
Jul 9, 2022 $ 0.0108
+4.50%
$ 167.44 million $ 9.58 million
Jul 8, 2022 $ 0.0104
+0.43%
$ 160.23 million $ 16.63 million
Jul 7, 2022 $ 0.0103
+5.66%
$ 159.54 million $ 14.73 million
Jul 6, 2022 $ 0.00977
+2.66%
$ 150.98 million $ 7.71 million
Jul 5, 2022 $ 0.00951
-0.54%
$ 147.05 million $ 7.02 million
Jul 4, 2022 $ 0.00956
+2.69%
$ 147.84 million $ 6.24 million
Jul 3, 2022 $ 0.00931
+0.94%
$ 143.83 million $ 4.96 million
Jul 2, 2022 $ 0.00923
+0.56%
$ 142.5 million $ 5.31 million
Jul 1, 2022 $ 0.00917
-2.09%
$ 141.61 million $ 9.49 million
Jun 30, 2022 $ 0.00936
+1.00%
$ 144.59 million $ 9.65 million
Jun 29, 2022 $ 0.00927
+0.36%
$ 143.13 million $ 8.31 million
Jun 28, 2022 $ 0.00923
-8.74%
$ 142.58 million $ 9.75 million
Jun 27, 2022 $ 0.0101
-1.72%
$ 156.25 million $ 7.9 million
Jun 26, 2022 $ 0.0103
-8.59%
$ 158.84 million $ 11 million
Jun 25, 2022 $ 0.0113
+1.52%
$ 173.85 million $ 10.4 million
Jun 24, 2022 $ 0.0111
+8.00%
$ 171.25 million $ 13.85 million
Jun 23, 2022 $ 0.0103
+8.52%
$ 158.6 million $ 8.18 million
Jun 22, 2022 $ 0.00947
-5.91%
$ 146.14 million $ 10.26 million
Jun 21, 2022 $ 0.0101
+2.92%
$ 155.21 million $ 11.46 million
Jun 20, 2022 $ 0.00978
+2.73%
$ 150.84 million $ 9.45 million
Jun 19, 2022 $ 0.00952
+5.58%
$ 146.76 million $ 9.33 million
Jun 18, 2022 $ 0.00902
-3.23%
$ 139.02 million $ 10.26 million