DigiByte Historical Data

DGB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00866
+1.19%
$ 136.1 million $ 7.56 million
Oct 14, 2022 $ 0.00855
-1.07%
$ 134.47 million $ 5.2 million
Oct 13, 2022 $ 0.00864
-2.22%
$ 135.87 million $ 23.18 million
Oct 12, 2022 $ 0.00884
-0.60%
$ 138.94 million $ 4.37 million
Oct 11, 2022 $ 0.0089
-1.20%
$ 139.78 million $ 8.25 million
Oct 10, 2022 $ 0.009
-2.55%
$ 141.45 million $ 5.93 million
Oct 9, 2022 $ 0.00924
+0.05%
$ 145.16 million $ 9.79 million
Oct 8, 2022 $ 0.00924
-0.92%
$ 145.11 million $ 4.48 million
Oct 7, 2022 $ 0.00932
-0.97%
$ 146.41 million $ 5.54 million
Oct 6, 2022 $ 0.00942
-1.01%
$ 147.96 million $ 6.52 million
Oct 5, 2022 $ 0.00952
-2.29%
$ 149.48 million $ 14.44 million
Oct 4, 2022 $ 0.00975
+1.93%
$ 153 million $ 14.17 million
Oct 3, 2022 $ 0.00956
+4.05%
$ 150.08 million $ 13.7 million
Oct 2, 2022 $ 0.00919
-2.50%
$ 144.19 million $ 10.71 million
Oct 1, 2022 $ 0.00943
-0.46%
$ 147.87 million $ 9.66 million
Sep 30, 2022 $ 0.00947
-0.19%
$ 148.53 million $ 13.69 million
Sep 29, 2022 $ 0.00949
+0.50%
$ 148.82 million $ 6.7 million
Sep 28, 2022 $ 0.00944
+0.63%
$ 148.08 million $ 8.21 million
Sep 27, 2022 $ 0.00939
+1.42%
$ 147.21 million $ 29.33 million
Sep 26, 2022 $ 0.00926
+0.01%
$ 145.11 million $ 5.88 million
Sep 25, 2022 $ 0.00925
-1.07%
$ 145.04 million $ 5.36 million
Sep 24, 2022 $ 0.00935
-2.45%
$ 146.58 million $ 7.04 million
Sep 23, 2022 $ 0.00959
+0.49%
$ 150.26 million $ 14.8 million
Sep 22, 2022 $ 0.00954
+5.91%
$ 149.41 million $ 6.33 million
Sep 21, 2022 $ 0.00901
-1.82%
$ -- $ 18.47 million
Sep 20, 2022 $ 0.00918
-2.81%
$ 143.68 million $ 6.82 million
Sep 19, 2022 $ 0.00944
+2.44%
$ 147.82 million $ 10.98 million
Sep 18, 2022 $ 0.00922
-8.12%
$ 144.3 million $ 9.85 million
Sep 17, 2022 $ 0.01
+2.49%
$ 157.12 million $ 5.3 million
Sep 16, 2022 $ 0.00979
+1.83%
$ 153.06 million $ 8.72 million
Sep 15, 2022 $ 0.00962
-5.28%
$ 150.3 million $ 11.75 million
Sep 14, 2022 $ 0.0102
+2.18%
$ 158.67 million $ 16.95 million
Sep 13, 2022 $ 0.00994
-8.86%
$ 155.33 million $ 11.29 million
Sep 12, 2022 $ 0.0109
+1.22%
$ 170.44 million $ 12.69 million
Sep 11, 2022 $ 0.0108
+0.15%
$ 168.38 million $ 25.7 million
Sep 10, 2022 $ 0.0108
-0.32%
$ 168.1 million $ 8.46 million
Sep 9, 2022 $ 0.0108
+7.98%
$ 168.74 million $ 37.24 million
Sep 8, 2022 $ 0.01
+1.29%
$ 156.28 million $ 20.67 million
Sep 7, 2022 $ 0.00987
+3.67%
$ 154.26 million $ 7.95 million
Sep 6, 2022 $ 0.00952
-9.37%
$ 148.71 million $ 11.05 million
Sep 5, 2022 $ 0.0105
-1.93%
$ 164.03 million $ 7.56 million
Sep 4, 2022 $ 0.0107
+3.19%
$ 167.21 million $ 11.41 million
Sep 3, 2022 $ 0.0104
-0.99%
$ 161.98 million $ 5.17 million
Sep 2, 2022 $ 0.0105
-0.49%
$ 163.43 million $ 7.87 million
Sep 1, 2022 $ 0.0105
-0.29%
$ 164.24 million $ 34.5 million
Aug 31, 2022 $ 0.0106
+3.67%
$ 164.53 million $ 13.94 million
Aug 30, 2022 $ 0.0102
-2.58%
$ 158.7 million $ 61.17 million
Aug 29, 2022 $ 0.0105
+6.46%
$ 162.97 million $ 7.87 million
Aug 28, 2022 $ 0.00982
-2.67%
$ 153.07 million $ 15.23 million
Aug 27, 2022 $ 0.0101
+0.01%
$ 157.3 million $ 15.27 million