DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00805
+1.95%
$127.38 million $6.34 million
Jan 3, 2023 $0.00789
-1.04%
$124.92 million $3.94 million
Jan 2, 2023 $0.00797
+1.44%
$126.19 million $3.86 million
Jan 1, 2023 $0.00786
+2.11%
$124.43 million $5.15 million
Dec 31, 2022 $0.0077
+0.06%
$121.84 million $2.91 million
Dec 30, 2022 $0.00769
+0.68%
$121.75 million $5.62 million
Dec 29, 2022 $0.00764
+0.65%
$120.9 million $3.87 million
Dec 28, 2022 $0.00758
-1.29%
$120.08 million $9.52 million
Dec 27, 2022 $0.00768
-0.85%
$121.62 million $3.11 million
Dec 26, 2022 $0.00775
+2.24%
$122.64 million $3.07 million
Dec 25, 2022 $0.00758
-2.37%
$119.98 million $5.66 million
Dec 24, 2022 $0.00776
-2.18%
$122.93 million $3.63 million
Dec 23, 2022 $0.00794
-2.72%
$125.64 million $4.87 million
Dec 22, 2022 $0.00815
+0.41%
$129.08 million $10.26 million
Dec 21, 2022 $0.00812
-2.30%
$128.48 million $5.18 million
Dec 20, 2022 $0.00831
+1.85%
$131.49 million $6.21 million
Dec 19, 2022 $0.00815
+0.13%
$129.08 million $13.67 million
Dec 18, 2022 $0.00814
-1.58%
$128.89 million $7.79 million
Dec 17, 2022 $0.00828
+4.95%
$131.03 million $18.67 million
Dec 16, 2022 $0.00789
-9.12%
$124.87 million $16.62 million
Dec 15, 2022 $0.00868
-6.42%
$137.44 million $32.82 million
Dec 14, 2022 $0.00928
+16.42%
$146.87 million $54.99 million
Dec 13, 2022 $0.00797
+2.95%
$126.16 million $27.93 million
Dec 12, 2022 $0.00774
+0.34%
$122.54 million $5.61 million
Dec 11, 2022 $0.00772
+1.19%
$122.18 million $7.62 million
Dec 10, 2022 $0.00763
+1.72%
$120.79 million $11.08 million
Dec 9, 2022 $0.0075
+0.71%
$118.76 million $6.44 million
Dec 8, 2022 $0.00744
+1.75%
$117.85 million $4.62 million
Dec 7, 2022 $0.00731
-4.49%
$115.79 million $5.51 million
Dec 6, 2022 $0.00766
+1.21%
$121.22 million $3.95 million
Dec 5, 2022 $0.00757
-2.40%
$119.82 million $11.48 million
Dec 4, 2022 $0.00775
+1.31%
$122.74 million $9.24 million
Dec 3, 2022 $0.00765
-2.14%
$121.13 million $4.22 million
Dec 2, 2022 $0.00782
+1.38%
$123.76 million $5.29 million
Dec 1, 2022 $0.00771
+0.27%
$122.07 million $5.37 million
Nov 30, 2022 $0.00769
+4.72%
$121.81 million $3.32 million
Nov 29, 2022 $0.00735
+1.24%
$116.34 million $4.89 million
Nov 28, 2022 $0.00725
-4.70%
$114.81 million $4.02 million
Nov 27, 2022 $0.00762
+3.29%
$120.62 million $8.18 million
Nov 26, 2022 $0.00738
-1.21%
$116.82 million $5.75 million
Nov 25, 2022 $0.00747
+1.19%
$118.26 million $6.29 million
Nov 24, 2022 $0.00739
+0.56%
$116.82 million $6.72 million
Nov 23, 2022 $0.00735
+9.51%
$116.18 million $8.3 million
Nov 22, 2022 $0.00671
+1.07%
$106.08 million $5.35 million
Nov 21, 2022 $0.00664
-2.47%
$104.99 million $7.94 million
Nov 20, 2022 $0.00681
-3.91%
$107.63 million $3.71 million
Nov 19, 2022 $0.00707
+2.40%
$111.83 million $3.07 million
Nov 18, 2022 $0.00691
+0.49%
$109.2 million $7.6 million
Nov 17, 2022 $0.00687
-0.86%
$108.61 million $8.1 million
Nov 16, 2022 $0.00693
-1.63%
$109.45 million $4.28 million