DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00925
-1.07%
$ 145.04 million $ 5.36 million
Sep 24, 2022 $ 0.00935
-2.45%
$ 146.58 million $ 7.04 million
Sep 23, 2022 $ 0.00959
+0.49%
$ 150.26 million $ 14.8 million
Sep 22, 2022 $ 0.00954
+5.91%
$ 149.41 million $ 6.33 million
Sep 21, 2022 $ 0.00901
-1.82%
$ -- $ 18.47 million
Sep 20, 2022 $ 0.00918
-2.81%
$ 143.68 million $ 6.82 million
Sep 19, 2022 $ 0.00944
+2.44%
$ 147.82 million $ 10.98 million
Sep 18, 2022 $ 0.00922
-8.12%
$ 144.3 million $ 9.85 million
Sep 17, 2022 $ 0.01
+2.49%
$ 157.12 million $ 5.3 million
Sep 16, 2022 $ 0.00979
+1.83%
$ 153.06 million $ 8.72 million
Sep 15, 2022 $ 0.00962
-5.28%
$ 150.3 million $ 11.75 million
Sep 14, 2022 $ 0.0102
+2.18%
$ 158.67 million $ 16.95 million
Sep 13, 2022 $ 0.00994
-8.86%
$ 155.33 million $ 11.29 million
Sep 12, 2022 $ 0.0109
+1.22%
$ 170.44 million $ 12.69 million
Sep 11, 2022 $ 0.0108
+0.15%
$ 168.38 million $ 25.7 million
Sep 10, 2022 $ 0.0108
-0.32%
$ 168.1 million $ 8.46 million
Sep 9, 2022 $ 0.0108
+7.98%
$ 168.74 million $ 37.24 million
Sep 8, 2022 $ 0.01
+1.29%
$ 156.28 million $ 20.67 million
Sep 7, 2022 $ 0.00987
+3.67%
$ 154.26 million $ 7.95 million
Sep 6, 2022 $ 0.00952
-9.37%
$ 148.71 million $ 11.05 million
Sep 5, 2022 $ 0.0105
-1.93%
$ 164.03 million $ 7.56 million
Sep 4, 2022 $ 0.0107
+3.19%
$ 167.21 million $ 11.41 million
Sep 3, 2022 $ 0.0104
-0.99%
$ 161.98 million $ 5.17 million
Sep 2, 2022 $ 0.0105
-0.49%
$ 163.43 million $ 7.87 million
Sep 1, 2022 $ 0.0105
-0.29%
$ 164.24 million $ 34.5 million
Aug 31, 2022 $ 0.0106
+3.67%
$ 164.53 million $ 13.94 million
Aug 30, 2022 $ 0.0102
-2.58%
$ 158.7 million $ 61.17 million
Aug 29, 2022 $ 0.0105
+6.46%
$ 162.97 million $ 7.87 million
Aug 28, 2022 $ 0.00982
-2.67%
$ 153.07 million $ 15.23 million
Aug 27, 2022 $ 0.0101
+0.01%
$ 157.3 million $ 15.27 million
Aug 26, 2022 $ 0.0101
-10.42%
$ 157.23 million $ 15.68 million
Aug 25, 2022 $ 0.0113
+3.75%
$ 175.6 million $ 17.64 million
Aug 24, 2022 $ 0.0109
-2.27%
$ 169.13 million $ 8.14 million
Aug 23, 2022 $ 0.0111
+1.50%
$ 172.99 million $ 29.67 million
Aug 22, 2022 $ 0.0109
+1.58%
$ 170.44 million $ 41.08 million
Aug 21, 2022 $ 0.0108
+1.81%
$ 167.76 million $ 11.15 million
Aug 20, 2022 $ 0.0106
+0.69%
$ 164.69 million $ 42.3 million
Aug 19, 2022 $ 0.0105
-8.22%
$ 163.55 million $ 15.44 million
Aug 18, 2022 $ 0.0114
-4.21%
$ 178.22 million $ 10.34 million
Aug 17, 2022 $ 0.0119
-4.72%
$ 185.65 million $ 35.42 million
Aug 16, 2022 $ 0.0125
-0.69%
$ 194.9 million $ 12.49 million
Aug 15, 2022 $ 0.0126
-5.20%
$ 196.35 million $ 14.71 million
Aug 14, 2022 $ 0.0133
-0.33%
$ 207.25 million $ 15.92 million
Aug 13, 2022 $ 0.0134
-0.75%
$ 207.9 million $ 11.64 million
Aug 12, 2022 $ 0.0135
+4.64%
$ 209.54 million $ 27.13 million
Aug 11, 2022 $ 0.0129
-1.35%
$ 200.27 million $ 25.37 million
Aug 10, 2022 $ 0.0131
+0.68%
$ 203 million $ 105.93 million
Aug 9, 2022 $ 0.013
+3.85%
$ 201.69 million $ 137.12 million
Aug 8, 2022 $ 0.0125
+1.38%
$ 193.95 million $ 16.03 million
Aug 7, 2022 $ 0.0123
-1.05%
$ 191.32 million $ 7.76 million