DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0037
+6.38%
$67.97 million $5.08 million
Jul 20, 10 PM $0.00347
-4.13%
$63.89 million $5.06 million
Jul 20, 9 PM $0.00362
+0.07%
$66.65 million $5.04 million
Jul 20, 8 PM $0.00362
+1.25%
$66.6 million $5.3 million
Jul 20, 7 PM $0.00358
-2.78%
$65.78 million $5.53 million
Jul 20, 6 PM $0.00368
-1.73%
$67.66 million $5.63 million
Jul 20, 5 PM $0.00374
+1.43%
$68.85 million $5.7 million
Jul 20, 4 PM $0.00369
+2.91%
$67.88 million $5.64 million
Jul 20, 3 PM $0.00359
+1.07%
$65.96 million $5.66 million
Jul 20, 2 PM $0.00355
-1.78%
$65.27 million $5.63 million
Jul 20, 1 PM $0.00361
+0.46%
$66.45 million $5.69 million
Jul 20, 12 PM $0.0036
+2.27%
$66.15 million $5.7 million
Jul 20, 11 AM $0.00352
-2.76%
$64.68 million $5.66 million
Jul 20, 10 AM $0.00362
+6.37%
$66.52 million $5.46 million
Jul 20, 9 AM $0.0034
+3.32%
$62.54 million $5.24 million
Jul 20, 8 AM $0.00329
-1.98%
$60.52 million $5.08 million
Jul 20, 7 AM $0.00336
-2.23%
$61.75 million $5.15 million
Jul 20, 6 AM $0.00343
+1.35%
$63.16 million $5.22 million
Jul 20, 5 AM $0.00339
-1.03%
$62.31 million $5.23 million
Jul 20, 4 AM $0.00342
-0.14%
$62.96 million $5.26 million
Jul 20, 3 AM $0.00343
-1.71%
$63.05 million $5.42 million
Jul 20, 2 AM $0.00349
+0.62%
$64.15 million $5.47 million
Jul 20, 1 AM $0.00347
-2.96%
$63.75 million $5.54 million
Jul 20, 12 AM $0.00357
-0.63%
$65.7 million $5.71 million
Jul 19, 11 PM $0.0036
-2.08%
$66.11 million $5.86 million
Jul 19, 10 PM $0.00367
+0.22%
$67.51 million $5.94 million
Jul 19, 9 PM $0.00366
-0.91%
$67.36 million $6.11 million
Jul 19, 8 PM $0.0037
+8.18%
$67.98 million $5.87 million
Jul 19, 7 PM $0.00342
-4.49%
$62.84 million $5.62 million
Jul 19, 6 PM $0.00358
+7.79%
$65.8 million $5.57 million
Jul 19, 5 PM $0.00332
+2.37%
$61.04 million $5.63 million
Jul 19, 4 PM $0.00324
-4.09%
$59.63 million $5.81 million
Jul 19, 3 PM $0.00338
+0.15%
$62.18 million $5.84 million
Jul 19, 2 PM $0.00338
+0.03%
$62.08 million $6.06 million
Jul 19, 1 PM $0.00338
+0.23%
$62.06 million $6.15 million
Jul 19, 12 PM $0.00337
-0.61%
$61.92 million $6.53 million
Jul 19, 11 AM $0.00339
+0.46%
$62.3 million $6.92 million
Jul 19, 10 AM $0.00337
-3.13%
$62.02 million $7.34 million
Jul 19, 9 AM $0.00348
-0.82%
$64.02 million $7.55 million
Jul 19, 8 AM $0.00351
-0.78%
$64.55 million $7.78 million
Jul 19, 7 AM $0.00354
-0.78%
$65.06 million $7.93 million
Jul 19, 6 AM $0.00357
+1.76%
$65.57 million $8.29 million
Jul 19, 5 AM $0.0035
-4.26%
$64.44 million $9.26 million
Jul 19, 4 AM $0.00366
+0.98%
$67.31 million $10.08 million
Jul 19, 3 AM $0.00363
-1.56%
$66.66 million $10.04 million
Jul 19, 2 AM $0.00368
-1.74%
$67.71 million $10.02 million
Jul 19, 1 AM $0.00375
+0.81%
$68.92 million $9.91 million
Jul 19, 12 AM $0.00372
+5.09%
$68.36 million $9.62 million
Jul 18, 11 PM $0.00354
+2.58%
$65.06 million $9.35 million
Jul 18, 10 PM $0.00345
+4.06%
$63.42 million $9.17 million