DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00483
-0.60%
$ 88.09 million $ 1.87 million
Apr 10, 11 PM $ 0.00486
+0.04%
$ 88.62 million $ 1.86 million
Apr 10, 10 PM $ 0.00486
-0.01%
$ 88.58 million $ 1.88 million
Apr 10, 9 PM $ 0.00486
+0.60%
$ 88.6 million $ 1.87 million
Apr 10, 8 PM $ 0.00483
+0.29%
$ 88.07 million $ 1.89 million
Apr 10, 7 PM $ 0.00482
-0.16%
$ 87.8 million $ 1.89 million
Apr 10, 6 PM $ 0.00482
+0.91%
$ 87.94 million $ 1.88 million
Apr 10, 5 PM $ 0.00478
+0.50%
$ 87.15 million $ 1.87 million
Apr 10, 4 PM $ 0.00476
-0.50%
$ 86.71 million $ 1.88 million
Apr 10, 3 PM $ 0.00478
-0.01%
$ 87.15 million $ 1.88 million
Apr 10, 2 PM $ 0.00478
+1.68%
$ 87.15 million $ 1.91 million
Apr 10, 1 PM $ 0.0047
-0.17%
$ 85.71 million $ 1.85 million
Apr 10, 12 PM $ 0.00471
-0.02%
$ 85.85 million $ 1.86 million
Apr 10, 11 AM $ 0.00471
-0.24%
$ 85.87 million $ 1.86 million
Apr 10, 10 AM $ 0.00472
+0.15%
$ 86.08 million $ 1.84 million
Apr 10, 9 AM $ 0.00471
+0.70%
$ 85.95 million $ 1.84 million
Apr 10, 8 AM $ 0.00468
-0.02%
$ 85.35 million $ 1.84 million
Apr 10, 7 AM $ 0.00468
+0.22%
$ 85.37 million $ 1.83 million
Apr 10, 6 AM $ 0.00467
-0.40%
$ 85.19 million $ 1.83 million
Apr 10, 5 AM $ 0.00469
-0.32%
$ 85.52 million $ 1.81 million
Apr 10, 4 AM $ 0.00471
+0.00%
$ 85.79 million $ 1.81 million
Apr 10, 3 AM $ 0.00471
+0.25%
$ 85.79 million $ 1.82 million
Apr 10, 2 AM $ 0.00469
-0.61%
$ 85.58 million $ 1.83 million
Apr 10, 1 AM $ 0.00472
+0.80%
$ 86.11 million $ 1.84 million
Apr 10, 12 AM $ 0.00469
-0.27%
$ 85.42 million $ 1.84 million
Apr 9, 11 PM $ 0.0047
+0.11%
$ 85.65 million $ 1.87 million
Apr 9, 10 PM $ 0.00469
-0.43%
$ 85.56 million $ 1.89 million
Apr 9, 9 PM $ 0.00471
-0.14%
$ 85.93 million $ 1.88 million
Apr 9, 8 PM $ 0.00472
+0.08%
$ 86.05 million $ 1.86 million
Apr 9, 7 PM $ 0.00472
+0.42%
$ 85.99 million $ 1.86 million
Apr 9, 6 PM $ 0.0047
-0.05%
$ 85.61 million $ 1.86 million
Apr 9, 5 PM $ 0.0047
+0.44%
$ 85.65 million $ 1.86 million
Apr 9, 4 PM $ 0.00468
-0.28%
$ 85.28 million $ 1.85 million
Apr 9, 3 PM $ 0.00469
+1.64%
$ 85.51 million $ 1.85 million
Apr 9, 2 PM $ 0.00461
+0.31%
$ 84.13 million $ 1.77 million
Apr 9, 1 PM $ 0.0046
-0.29%
$ 83.88 million $ 1.78 million
Apr 9, 12 PM $ 0.00461
-0.34%
$ 84.12 million $ 1.77 million
Apr 9, 11 AM $ 0.00463
-0.27%
$ 84.41 million $ 1.76 million
Apr 9, 10 AM $ 0.00464
-0.44%
$ 84.64 million $ 1.76 million
Apr 9, 9 AM $ 0.00466
-0.37%
$ 85.02 million $ 1.76 million
Apr 9, 8 AM $ 0.00468
-0.06%
$ 85.32 million $ 1.76 million
Apr 9, 7 AM $ 0.00468
-0.02%
$ 85.37 million $ 1.76 million
Apr 9, 6 AM $ 0.00468
+0.29%
$ 85.39 million $ 1.78 million
Apr 9, 5 AM $ 0.00467
-0.07%
$ 85.14 million $ 1.78 million
Apr 9, 4 AM $ 0.00467
+0.23%
$ 85.2 million $ 1.83 million
Apr 9, 3 AM $ 0.00466
-0.22%
$ 85.01 million $ 1.82 million
Apr 9, 2 AM $ 0.00467
+1.09%
$ 85.2 million $ 1.81 million
Apr 9, 1 AM $ 0.00462
-0.71%
$ 84.28 million $ 1.8 million
Apr 9, 12 AM $ 0.00466
-1.06%
$ 84.88 million $ 1.79 million
Apr 8, 11 PM $ 0.00471
+0.73%
$ 85.78 million $ 1.82 million