DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00323
+0.31%
$ 59.23 million $ 1.73 million
May 31, 4 PM $ 0.00322
-1.18%
$ 59.05 million $ 1.74 million
May 31, 3 PM $ 0.00326
-0.03%
$ 59.76 million $ 1.71 million
May 31, 2 PM $ 0.00326
-0.44%
$ 59.77 million $ 1.71 million
May 31, 1 PM $ 0.00328
+0.47%
$ 60.07 million $ 1.7 million
May 31, 12 PM $ 0.00327
+0.15%
$ 59.79 million $ 1.68 million
May 31, 11 AM $ 0.00326
-0.08%
$ 59.7 million $ 1.68 million
May 31, 10 AM $ 0.00326
+0.26%
$ 59.74 million $ 1.68 million
May 31, 9 AM $ 0.00325
-0.03%
$ 59.58 million $ 1.69 million
May 31, 8 AM $ 0.00325
+0.70%
$ 59.6 million $ 1.79 million
May 31, 7 AM $ 0.00323
-0.86%
$ 59.18 million $ 1.78 million
May 31, 6 AM $ 0.00326
+0.17%
$ 59.69 million $ 1.76 million
May 31, 5 AM $ 0.00325
-0.40%
$ 59.59 million $ 1.77 million
May 31, 4 AM $ 0.00327
-0.09%
$ 59.84 million $ 1.78 million
May 31, 3 AM $ 0.00327
-0.29%
$ 59.89 million $ 1.81 million
May 31, 2 AM $ 0.00328
-0.52%
$ 60.07 million $ 1.87 million
May 31, 1 AM $ 0.0033
+0.62%
$ 60.38 million $ 1.91 million
May 31, 12 AM $ 0.00328
+1.59%
$ 60.01 million $ 1.92 million
May 30, 11 PM $ 0.00323
+0.62%
$ 59.07 million $ 1.93 million
May 30, 10 PM $ 0.00321
-2.55%
$ 58.7 million $ 1.92 million
May 30, 9 PM $ 0.00329
-8.37%
$ 60.24 million $ 1.53 million
May 30, 8 PM $ 0.00359
-0.75%
$ 65.74 million $ 60,606
May 30, 7 PM $ 0.00362
-3.74%
$ 66.24 million $ 76,052
May 30, 6 PM $ 0.00376
+1.51%
$ 68.8 million $ 61,573
May 30, 5 PM $ 0.0037
-2.93%
$ 67.78 million $ 62,139
May 30, 4 PM $ 0.00381
+1.49%
$ 69.83 million $ 64,692
May 30, 3 PM $ 0.00376
+1.49%
$ 68.81 million $ 67,165
May 30, 2 PM $ 0.00376
+0.01%
$ 68.82 million $ 79,247
May 30, 1 PM $ 0.00376
+0.00%
$ 68.81 million $ 95,427
May 30, 12 PM $ 0.00376
-2.89%
$ 68.81 million $ 99,637
May 30, 11 AM $ 0.00393
-1.41%
$ 71.89 million $ 114,093
May 30, 10 AM $ 0.00398
-0.01%
$ 72.92 million $ 143,490
May 30, 9 AM $ 0.00398
+1.42%
$ 72.93 million $ 155,044
May 30, 8 AM $ 0.00393
+4.48%
$ 71.91 million $ 149,311
May 30, 7 AM $ 0.00376
-5.63%
$ 68.83 million $ 146,690
May 30, 6 AM $ 0.00393
-5.40%
$ 71.91 million $ 149,131
May 30, 5 AM $ 0.00415
+4.22%
$ 76.01 million $ 157,593
May 30, 4 AM $ 0.00398
-10.13%
$ 72.93 million $ 163,469
May 30, 3 AM $ 0.00443
+37.15%
$ 81.15 million $ 215,843
May 30, 2 AM $ 0.00323
+0.83%
$ 59.17 million $ 1.91 million
May 30, 1 AM $ 0.0032
+2.37%
$ 58.68 million $ 1.89 million
May 30, 12 AM $ 0.00313
+1.12%
$ 57.32 million $ 2.46 million
May 29, 11 PM $ 0.0031
+0.34%
$ 56.69 million $ 2.45 million
May 29, 10 PM $ 0.00309
+0.11%
$ 56.5 million $ 2.47 million
May 29, 9 PM $ 0.00308
-0.09%
$ 56.43 million $ 2.48 million
May 29, 8 PM $ 0.00309
+0.37%
$ 56.49 million $ 2.49 million
May 29, 7 PM $ 0.00307
-0.38%
$ 56.28 million $ 2.51 million
May 29, 6 PM $ 0.00309
-1.77%
$ 56.49 million $ 2.47 million
May 29, 5 PM $ 0.00314
+0.01%
$ 57.51 million $ 2.48 million
May 29, 4 PM $ 0.00314
+0.14%
$ 57.51 million $ 2.56 million