DigiByte Historical Data

DGB Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00424
+0.13%
$ 77.31 million $ 2.17 million
2:18 PM $ 0.00423
-0.25%
$ 77.31 million $ 2.17 million
2:17 PM $ 0.00424
-2.07%
$ 77.31 million $ 2.17 million
2:16 PM $ 0.00433
+0.00%
$ 77.31 million $ 1.69 million
2:15 PM $ 0.00433
+0.01%
$ 77.31 million $ 1.69 million
2:14 PM $ 0.00433
-0.01%
$ 79.04 million $ 1.69 million
2:13 PM $ 0.00433
+0.00%
$ 79.04 million $ 1.69 million
2:12 PM $ 0.00433
+0.02%
$ 79.04 million $ 1.69 million
2:11 PM $ 0.00433
+0.00%
$ 79.04 million $ 1.69 million
2:10 PM $ 0.00433
-0.19%
$ 79.04 million $ 1.69 million
2:09 PM $ 0.00434
+0.01%
$ 79.18 million $ 1.69 million
2:08 PM $ 0.00434
-0.02%
$ 79.18 million $ 1.69 million
2:07 PM $ 0.00434
+0.02%
$ 79.18 million $ 1.69 million
2:06 PM $ 0.00434
-0.01%
$ 79.18 million $ 1.69 million
2:05 PM $ 0.00434
+2.58%
$ 79.18 million $ 1.69 million
2:04 PM $ 0.00423
+0.00%
$ 77.18 million $ 2.17 million
2:03 PM $ 0.00423
-2.53%
$ 77.18 million $ 2.17 million
2:02 PM $ 0.00434
+0.00%
$ 77.18 million $ 2.17 million
2:01 PM $ 0.00434
+0.01%
$ 77.18 million $ 1.69 million
2:00 PM $ 0.00434
+0.20%
$ 77.18 million $ 1.69 million
1:59 PM $ 0.00433
-0.06%
$ 79.02 million $ 1.69 million
1:58 PM $ 0.00433
+0.00%
$ 79.02 million $ 1.69 million
1:57 PM $ 0.00433
+0.02%
$ 79.02 million $ 1.69 million
1:56 PM $ 0.00433
-0.01%
$ 79.02 million $ 1.69 million
1:55 PM $ 0.00433
-0.19%
$ 79.02 million $ 1.69 million
1:54 PM $ 0.00434
+0.07%
$ 79.22 million $ 1.69 million
1:53 PM $ 0.00434
+0.01%
$ 79.22 million $ 1.7 million
1:52 PM $ 0.00434
+0.00%
$ 79.22 million $ 1.7 million
1:51 PM $ 0.00434
-0.02%
$ 79.22 million $ 1.7 million
1:50 PM $ 0.00434
+0.15%
$ 79.22 million $ 1.7 million
1:49 PM $ 0.00433
+2.11%
$ 79.06 million $ 1.7 million
1:48 PM $ 0.00434
+2.53%
$ 79.06 million $ 1.71 million
1:47 PM $ 0.00423
+0.03%
$ 79.06 million $ 2.19 million
1:46 PM $ 0.00423
-2.48%
$ 79.06 million $ 2.22 million
1:45 PM $ 0.00434
+0.02%
$ 79.06 million $ 1.73 million
1:44 PM $ 0.00434
+2.69%
$ 79.14 million $ 2.25 million
1:43 PM $ 0.00422
-0.23%
$ 79.14 million $ 2.26 million
1:42 PM $ 0.00423
-2.24%
$ 79.14 million $ 1.74 million
1:41 PM $ 0.00433
-0.03%
$ 79.14 million $ 1.74 million
1:40 PM $ 0.00433
-0.03%
$ 79.14 million $ 1.74 million
1:39 PM $ 0.00433
-0.13%
$ 79.06 million $ 1.74 million
1:38 PM $ 0.00434
+0.00%
$ 79.06 million $ 1.75 million
1:37 PM $ 0.00434
+0.00%
$ 79.06 million $ 1.75 million
1:36 PM $ 0.00434
-0.03%
$ 79.06 million $ 1.75 million
1:35 PM $ 0.00434
-0.25%
$ 79.06 million $ 1.75 million
1:34 PM $ 0.00435
-0.16%
$ 79.38 million $ 1.75 million
1:33 PM $ 0.00436
+0.00%
$ 79.38 million $ 1.75 million
1:32 PM $ 0.00436
+0.01%
$ 79.38 million $ 1.75 million
1:31 PM $ 0.00436
+0.01%
$ 79.38 million $ 1.75 million
1:30 PM $ 0.00436
-0.03%
$ 79.38 million $ 1.75 million