DigiByte Historical Data

DGB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00932
+3.60%
$ 143.64 million $ 5.7 million
Jun 16, 2022 $ 0.00899
-10.23%
$ 138.49 million $ 8.52 million
Jun 15, 2022 $ 0.01
+4.67%
$ 154.26 million $ 13.47 million
Jun 14, 2022 $ 0.00956
+3.07%
$ 147.31 million $ 11.61 million
Jun 13, 2022 $ 0.00928
-6.14%
$ 142.88 million $ 14.34 million
Jun 12, 2022 $ 0.00988
-6.12%
$ 152.25 million $ 10.12 million
Jun 11, 2022 $ 0.0105
-7.85%
$ 162.14 million $ 11.75 million
Jun 10, 2022 $ 0.0114
-5.79%
$ 175.65 million $ 13.14 million
Jun 9, 2022 $ 0.0121
+0.90%
$ 186.43 million $ 13.23 million
Jun 8, 2022 $ 0.012
-3.96%
$ 184.78 million $ 11.43 million
Jun 7, 2022 $ 0.0125
+6.69%
$ 192.33 million $ 18.91 million
Jun 6, 2022 $ 0.0117
+4.41%
$ 180.32 million $ 8.26 million
Jun 5, 2022 $ 0.0112
-0.14%
$ 172.7 million $ 8.38 million
Jun 4, 2022 $ 0.0112
+2.80%
$ 172.95 million $ 6.41 million
Jun 3, 2022 $ 0.0109
-4.09%
$ 168.22 million $ 8.46 million
Jun 2, 2022 $ 0.0114
+0.12%
$ 175.39 million $ 11.2 million
Jun 1, 2022 $ 0.0114
-10.41%
$ 175.19 million $ 15.37 million
May 31, 2022 $ 0.0127
-0.59%
$ 195.49 million $ 12.96 million
May 30, 2022 $ 0.0128
+5.65%
$ 196.65 million $ 12.35 million
May 29, 2022 $ 0.0121
+8.33%
$ 185.88 million $ 10.21 million
May 28, 2022 $ 0.0112
+2.57%
$ 171.6 million $ 9.36 million
May 27, 2022 $ 0.0109
-2.70%
$ 167.28 million $ 11.68 million
May 26, 2022 $ 0.0112
-7.40%
$ 171.88 million $ 12.76 million
May 25, 2022 $ 0.0121
-1.82%
$ 185.57 million $ 9.42 million
May 24, 2022 $ 0.0123
+0.42%
$ 189.02 million $ 10.13 million
May 23, 2022 $ 0.0123
-5.82%
$ 188.17 million $ 9.82 million
May 22, 2022 $ 0.013
+3.61%
$ 199.79 million $ 9.11 million
May 21, 2022 $ 0.0126
+8.29%
$ 192.72 million $ 10.23 million
May 20, 2022 $ 0.0116
-8.32%
$ 177.97 million $ 11.96 million
May 19, 2022 $ 0.0127
+12.93%
$ 194.17 million $ 11.28 million
May 18, 2022 $ 0.0112
-16.07%
$ 171.83 million $ 11.69 million
May 17, 2022 $ 0.0134
+12.10%
$ 204.75 million $ 13.3 million
May 16, 2022 $ 0.0119
-13.84%
$ 182.59 million $ 14.37 million
May 15, 2022 $ 0.0138
+6.41%
$ 211.82 million $ 12.3 million
May 14, 2022 $ 0.013
+1.85%
$ 199.07 million $ 21.65 million
May 13, 2022 $ 0.0128
+9.61%
$ 195.46 million $ 24.57 million
May 12, 2022 $ 0.0116
+4.55%
$ 178.29 million $ 52.38 million
May 11, 2022 $ 0.0111
-25.32%
$ 170.46 million $ 57.82 million
May 10, 2022 $ 0.0149
+5.45%
$ 228.42 million $ 44.98 million
May 9, 2022 $ 0.0141
-17.80%
$ 216.34 million $ 37 million
May 8, 2022 $ 0.0172
-1.86%
$ 263.25 million $ 20.72 million
May 7, 2022 $ 0.0175
-6.30%
$ 268.21 million $ 19.03 million
May 6, 2022 $ 0.0187
-0.30%
$ 286.19 million $ 27.66 million
May 5, 2022 $ 0.0188
-11.69%
$ 286.98 million $ 29.53 million
May 4, 2022 $ 0.0212
+11.23%
$ 324.87 million $ 23.1 million
May 3, 2022 $ 0.0191
+0.55%
$ 292.06 million $ 17.58 million
May 2, 2022 $ 0.019
-3.29%
$ 290.35 million $ 21.85 million
May 1, 2022 $ 0.0196
+5.44%
$ 300.25 million $ 34.2 million
Apr 30, 2022 $ 0.0186
-8.44%
$ 284.69 million $ 28.46 million
Apr 29, 2022 $ 0.0203
-6.01%
$ 310.85 million $ 21.36 million