DigiByte Historical Data

DGB Page 30
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0101
-10.42%
$ 157.23 million $ 15.68 million
Aug 25, 2022 $ 0.0113
+3.75%
$ 175.6 million $ 17.64 million
Aug 24, 2022 $ 0.0109
-2.27%
$ 169.13 million $ 8.14 million
Aug 23, 2022 $ 0.0111
+1.50%
$ 172.99 million $ 29.67 million
Aug 22, 2022 $ 0.0109
+1.58%
$ 170.44 million $ 41.08 million
Aug 21, 2022 $ 0.0108
+1.81%
$ 167.76 million $ 11.15 million
Aug 20, 2022 $ 0.0106
+0.69%
$ 164.69 million $ 42.3 million
Aug 19, 2022 $ 0.0105
-8.22%
$ 163.55 million $ 15.44 million
Aug 18, 2022 $ 0.0114
-4.21%
$ 178.22 million $ 10.34 million
Aug 17, 2022 $ 0.0119
-4.72%
$ 185.65 million $ 35.42 million
Aug 16, 2022 $ 0.0125
-0.69%
$ 194.9 million $ 12.49 million
Aug 15, 2022 $ 0.0126
-5.20%
$ 196.35 million $ 14.71 million
Aug 14, 2022 $ 0.0133
-0.33%
$ 207.25 million $ 15.92 million
Aug 13, 2022 $ 0.0134
-0.75%
$ 207.9 million $ 11.64 million
Aug 12, 2022 $ 0.0135
+4.64%
$ 209.54 million $ 27.13 million
Aug 11, 2022 $ 0.0129
-1.35%
$ 200.27 million $ 25.37 million
Aug 10, 2022 $ 0.0131
+0.68%
$ 203 million $ 105.93 million
Aug 9, 2022 $ 0.013
+3.85%
$ 201.69 million $ 137.12 million
Aug 8, 2022 $ 0.0125
+1.38%
$ 193.95 million $ 16.03 million
Aug 7, 2022 $ 0.0123
-1.05%
$ 191.32 million $ 7.76 million
Aug 6, 2022 $ 0.0124
-1.48%
$ 193.35 million $ 10.09 million
Aug 5, 2022 $ 0.0126
+8.94%
$ 196.24 million $ 43.48 million
Aug 4, 2022 $ 0.0116
+4.34%
$ 180.2 million $ 13.81 million
Aug 3, 2022 $ 0.0111
+0.25%
$ 172.84 million $ 23.11 million
Aug 2, 2022 $ 0.0111
-3.82%
$ 172.34 million $ 24.22 million
Aug 1, 2022 $ 0.0115
-6.07%
$ 179.11 million $ 37.91 million
Jul 31, 2022 $ 0.0123
+7.53%
$ 190.68 million $ 34.24 million
Jul 30, 2022 $ 0.0114
+0.94%
$ 177.27 million $ 16.78 million
Jul 29, 2022 $ 0.0113
-0.62%
$ 175.78 million $ 26.05 million
Jul 28, 2022 $ 0.0114
+6.77%
$ 176.02 million $ 7.15 million
Jul 27, 2022 $ 0.0106
+6.06%
$ 164.87 million $ 6.46 million
Jul 26, 2022 $ 0.01
+1.00%
$ 155.56 million $ 23.21 million
Jul 25, 2022 $ 0.00993
-7.50%
$ 154 million $ 8 million
Jul 24, 2022 $ 0.0107
+0.82%
$ 166.55 million $ 21.72 million
Jul 23, 2022 $ 0.0107
-0.18%
$ 165.19 million $ 8.96 million
Jul 22, 2022 $ 0.0107
-4.52%
$ 165.66 million $ 14.12 million
Jul 21, 2022 $ 0.0112
+3.15%
$ 173.59 million $ 13.81 million
Jul 20, 2022 $ 0.0109
-5.71%
$ 168.3 million $ 9.67 million
Jul 19, 2022 $ 0.0115
+4.14%
$ 178.5 million $ 30.58 million
Jul 18, 2022 $ 0.0111
+10.95%
$ 171.23 million $ 11.44 million
Jul 17, 2022 $ 0.00998
-2.51%
$ 154.35 million $ 14.28 million
Jul 16, 2022 $ 0.0102
-2.39%
$ 158.3 million $ 33.87 million
Jul 15, 2022 $ 0.0105
+11.98%
$ 162.16 million $ 16.24 million
Jul 14, 2022 $ 0.00937
+0.08%
$ 144.8 million $ 12.91 million
Jul 13, 2022 $ 0.00936
+8.08%
$ 144.72 million $ 8.98 million
Jul 12, 2022 $ 0.00867
-5.39%
$ 133.99 million $ 17.74 million
Jul 11, 2022 $ 0.00916
-9.40%
$ 141.63 million $ 14.26 million
Jul 10, 2022 $ 0.0101
-6.58%
$ 156.36 million $ 6.88 million
Jul 9, 2022 $ 0.0108
+4.50%
$ 167.44 million $ 9.58 million
Jul 8, 2022 $ 0.0104
+0.43%
$ 160.23 million $ 16.63 million