DigiByte Historical Data

DGB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00704
+3.47%
$111.24 million $14.88 million
Nov 14, 2022 $0.0068
+0.75%
$107.4 million $12.64 million
Nov 13, 2022 $0.00674
-2.71%
$106.51 million $11.31 million
Nov 12, 2022 $0.00693
-4.87%
$109.42 million $4.69 million
Nov 11, 2022 $0.00728
-3.91%
$114.97 million $12.34 million
Nov 10, 2022 $0.00758
+16.94%
$119.64 million $16.6 million
Nov 9, 2022 $0.00649
-16.96%
$102.37 million $28.82 million
Nov 8, 2022 $0.00781
-14.55%
$123.19 million $14.5 million
Nov 7, 2022 $0.00914
-2.32%
$144.23 million $13.09 million
Nov 6, 2022 $0.00936
-5.59%
$147.64 million $12.62 million
Nov 5, 2022 $0.00991
-0.33%
$156.37 million $37.55 million
Nov 4, 2022 $0.00995
+8.65%
$156.88 million $29.73 million
Nov 3, 2022 $0.00915
+4.88%
$144.36 million $7.82 million
Nov 2, 2022 $0.00873
-1.75%
$137.61 million $8.46 million
Nov 1, 2022 $0.00889
-0.94%
$140.08 million $5.28 million
Oct 31, 2022 $0.00897
-1.70%
$141.45 million $8.02 million
Oct 30, 2022 $0.00913
-1.22%
$143.87 million $13.8 million
Oct 29, 2022 $0.00925
+2.93%
$145.67 million $5.65 million
Oct 28, 2022 $0.00898
+3.15%
$141.48 million $7.86 million
Oct 27, 2022 $0.00871
-1.65%
$137.15 million $7.77 million
Oct 26, 2022 $0.00885
+2.15%
$139.4 million $4.51 million
Oct 25, 2022 $0.00867
+2.60%
$136.55 million $10.14 million
Oct 24, 2022 $0.00845
-1.31%
$133.06 million $5.3 million
Oct 23, 2022 $0.00857
+0.90%
$134.86 million $5.97 million
Oct 22, 2022 $0.00849
+0.28%
$133.63 million $5 million
Oct 21, 2022 $0.00847
+1.16%
$133.26 million $5.12 million
Oct 20, 2022 $0.00837
-0.37%
$131.7 million $13.08 million
Oct 19, 2022 $0.0084
-5.08%
$132.17 million $6.67 million
Oct 18, 2022 $0.00885
-2.36%
$139.21 million $13.8 million
Oct 17, 2022 $0.00906
+3.22%
$142.56 million $9.37 million
Oct 16, 2022 $0.00878
+1.44%
$138.08 million $11.74 million
Oct 15, 2022 $0.00866
+1.19%
$136.1 million $7.56 million
Oct 14, 2022 $0.00855
-1.07%
$134.47 million $5.2 million
Oct 13, 2022 $0.00864
-2.22%
$135.87 million $23.18 million
Oct 12, 2022 $0.00884
-0.60%
$138.94 million $4.37 million
Oct 11, 2022 $0.0089
-1.20%
$139.78 million $8.25 million
Oct 10, 2022 $0.009
-2.55%
$141.45 million $5.93 million
Oct 9, 2022 $0.00924
+0.05%
$145.16 million $9.79 million
Oct 8, 2022 $0.00924
-0.92%
$145.11 million $4.48 million
Oct 7, 2022 $0.00932
-0.97%
$146.41 million $5.54 million
Oct 6, 2022 $0.00942
-1.01%
$147.96 million $6.52 million
Oct 5, 2022 $0.00952
-2.29%
$149.48 million $14.44 million
Oct 4, 2022 $0.00975
+1.93%
$153 million $14.17 million
Oct 3, 2022 $0.00956
+4.05%
$150.08 million $13.7 million
Oct 2, 2022 $0.00919
-2.50%
$144.19 million $10.71 million
Oct 1, 2022 $0.00943
-0.46%
$147.87 million $9.66 million
Sep 30, 2022 $0.00947
-0.19%
$148.53 million $13.69 million
Sep 29, 2022 $0.00949
+0.50%
$148.82 million $6.7 million
Sep 28, 2022 $0.00944
+0.63%
$148.08 million $8.21 million
Sep 27, 2022 $0.00939
+1.42%
$147.21 million $29.33 million