DigiByte Historical Data

DGB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00345
+4.06%
$63.42 million $9.17 million
Jul 18, 9 PM $0.00331
+2.14%
$60.95 million $8.9 million
Jul 18, 8 PM $0.00325
-1.24%
$59.67 million $8.87 million
Jul 18, 7 PM $0.00329
-0.38%
$60.42 million $8.87 million
Jul 18, 6 PM $0.0033
-6.11%
$60.65 million $9.06 million
Jul 18, 5 PM $0.00351
+2.58%
$64.6 million $8.95 million
Jul 18, 4 PM $0.00343
-3.41%
$62.98 million $8.81 million
Jul 18, 3 PM $0.00355
-3.48%
$65.2 million $8.93 million
Jul 18, 2 PM $0.00367
+2.97%
$67.55 million $8.78 million
Jul 18, 1 PM $0.00357
-3.52%
$65.6 million $8.56 million
Jul 18, 12 PM $0.0037
+0.69%
$67.99 million $8.28 million
Jul 18, 11 AM $0.00367
+1.36%
$67.52 million $8.01 million
Jul 18, 10 AM $0.00362
+1.55%
$66.62 million $7.6 million
Jul 18, 9 AM $0.00357
-0.53%
$65.6 million $7.37 million
Jul 18, 8 AM $0.00359
-2.29%
$65.95 million $7.22 million
Jul 18, 7 AM $0.00367
+3.29%
$67.49 million $7.19 million
Jul 18, 6 AM $0.00355
-0.29%
$65.34 million $6.81 million
Jul 18, 5 AM $0.00356
+18.91%
$65.53 million $5.84 million
Jul 18, 4 AM $0.003
-5.20%
$55.11 million $5.11 million
Jul 18, 3 AM $0.00316
+4.63%
$58.13 million $5.06 million
Jul 18, 2 AM $0.00302
-0.30%
$55.56 million $5.12 million
Jul 18, 1 AM $0.00303
-0.43%
$55.73 million $5.25 million
Jul 18, 12 AM $0.00304
+2.34%
$55.97 million $5.29 million
Jul 17, 11 PM $0.00297
+0.64%
$54.69 million $5.59 million
Jul 17, 10 PM $0.00296
-3.03%
$54.34 million $5.81 million
Jul 17, 9 PM $0.00305
+0.19%
$56.04 million $5.83 million
Jul 17, 8 PM $0.00304
+0.25%
$55.93 million $5.89 million
Jul 17, 7 PM $0.00303
-6.32%
$55.79 million $5.9 million
Jul 17, 6 PM $0.00324
+4.67%
$59.55 million $5.83 million
Jul 17, 5 PM $0.00309
-1.75%
$56.89 million $5.93 million
Jul 17, 4 PM $0.00315
+4.51%
$57.91 million $6.23 million
Jul 17, 3 PM $0.00301
+1.78%
$55.41 million $6.41 million
Jul 17, 2 PM $0.00296
-1.37%
$54.44 million $7.01 million
Jul 17, 1 PM $0.003
+2.46%
$55.19 million $7.56 million
Jul 17, 12 PM $0.00293
+1.16%
$53.87 million $7.95 million
Jul 17, 11 AM $0.0029
-1.39%
$53.25 million $8.25 million
Jul 17, 10 AM $0.00294
-0.45%
$54.01 million $8.57 million
Jul 17, 9 AM $0.00295
+3.06%
$54.25 million $9.3 million
Jul 17, 8 AM $0.00286
-3.70%
$52.63 million $9.92 million
Jul 17, 7 AM $0.00297
+0.43%
$54.66 million $10.61 million
Jul 17, 6 AM $0.00296
+1.07%
$54.42 million $11.54 million
Jul 17, 5 AM $0.00293
-3.06%
$53.85 million $12.73 million
Jul 17, 4 AM $0.00302
-0.44%
$55.55 million $14.5 million
Jul 17, 3 AM $0.00303
-1.02%
$55.79 million $14.47 million
Jul 17, 2 AM $0.00307
-5.21%
$56.36 million $14.38 million
Jul 17, 1 AM $0.00323
-1.96%
$59.46 million $14.32 million
Jul 17, 12 AM $0.0033
-2.12%
$60.65 million $14.79 million
Jul 16, 11 PM $0.00337
+8.05%
$61.96 million $14.58 million
Jul 16, 10 PM $0.00312
+0.50%
$57.34 million $14.29 million
Jul 16, 9 PM $0.0031
-0.78%
$56.97 million $14.35 million