DigiByte Historical Data

DGB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00471
+0.73%
$ 85.78 million $ 1.82 million
Apr 8, 10 PM $ 0.00467
+0.36%
$ 85.16 million $ 1.83 million
Apr 8, 9 PM $ 0.00465
+0.47%
$ 84.86 million $ 1.86 million
Apr 8, 8 PM $ 0.00463
-0.02%
$ 84.46 million $ 1.88 million
Apr 8, 7 PM $ 0.00463
-0.64%
$ 84.48 million $ 1.88 million
Apr 8, 6 PM $ 0.00466
-0.80%
$ 85.02 million $ 1.9 million
Apr 8, 5 PM $ 0.0047
+0.25%
$ 85.71 million $ 2 million
Apr 8, 4 PM $ 0.00469
-0.04%
$ 85.5 million $ 2.09 million
Apr 8, 3 PM $ 0.00469
+0.82%
$ 85.53 million $ 2.43 million
Apr 8, 2 PM $ 0.00465
-0.77%
$ 84.83 million $ 2.44 million
Apr 8, 1 PM $ 0.00469
+0.13%
$ 85.49 million $ 2.5 million
Apr 8, 12 PM $ 0.00468
+0.32%
$ 85.39 million $ 2.67 million
Apr 8, 11 AM $ 0.00467
+0.39%
$ 85.11 million $ 2.72 million
Apr 8, 10 AM $ 0.00465
-0.08%
$ 84.78 million $ 2.73 million
Apr 8, 9 AM $ 0.00465
-0.52%
$ 84.84 million $ 2.75 million
Apr 8, 8 AM $ 0.00468
+0.23%
$ 85.29 million $ 2.75 million
Apr 8, 7 AM $ 0.00467
-0.10%
$ 85.1 million $ 2.76 million
Apr 8, 6 AM $ 0.00467
-0.32%
$ 85.19 million $ 2.74 million
Apr 8, 5 AM $ 0.00469
+0.64%
$ 85.47 million $ 2.77 million
Apr 8, 4 AM $ 0.00466
+0.49%
$ 84.93 million $ 2.71 million
Apr 8, 3 AM $ 0.00464
+0.70%
$ 84.52 million $ 2.72 million
Apr 8, 2 AM $ 0.0046
+0.16%
$ 83.93 million $ 2.72 million
Apr 8, 1 AM $ 0.0046
+0.20%
$ 83.79 million $ 2.72 million
Apr 8, 12 AM $ 0.00459
-0.68%
$ 83.63 million $ 2.71 million
Apr 7, 11 PM $ 0.00462
+0.93%
$ 84.19 million $ 2.7 million
Apr 7, 10 PM $ 0.00458
+0.73%
$ 83.41 million $ 2.66 million
Apr 7, 9 PM $ 0.00454
+0.48%
$ 82.81 million $ 2.65 million
Apr 7, 8 PM $ 0.00452
-0.07%
$ 82.41 million $ 2.62 million
Apr 7, 7 PM $ 0.00452
-0.74%
$ 82.47 million $ 2.63 million
Apr 7, 6 PM $ 0.00456
-2.45%
$ 83.09 million $ 2.65 million
Apr 7, 5 PM $ 0.00467
+3.87%
$ 85.18 million $ 2.61 million
Apr 7, 4 PM $ 0.0045
+3.22%
$ 82 million $ 2.54 million
Apr 7, 3 PM $ 0.00436
-0.91%
$ 79.44 million $ 2.23 million
Apr 7, 2 PM $ 0.0044
-0.26%
$ 80.17 million $ 2.32 million
Apr 7, 1 PM $ 0.00441
+3.66%
$ 80.39 million $ 2.35 million
Apr 7, 12 PM $ 0.00425
-0.88%
$ 77.55 million $ 2.18 million
Apr 7, 11 AM $ 0.00429
-0.23%
$ 78.24 million $ 2.16 million
Apr 7, 10 AM $ 0.0043
-0.57%
$ 78.42 million $ 2.17 million
Apr 7, 9 AM $ 0.00433
-0.06%
$ 78.87 million $ 2.22 million
Apr 7, 8 AM $ 0.00433
-0.25%
$ 78.92 million $ 2.4 million
Apr 7, 7 AM $ 0.00434
-1.21%
$ 79.12 million $ 2.42 million
Apr 7, 6 AM $ 0.00439
+0.98%
$ 80.09 million $ 2.44 million
Apr 7, 5 AM $ 0.00435
+0.08%
$ 79.28 million $ 2.44 million
Apr 7, 4 AM $ 0.00435
+0.91%
$ 79.21 million $ 2.45 million
Apr 7, 3 AM $ 0.00431
+0.35%
$ 78.52 million $ 2.48 million
Apr 7, 2 AM $ 0.00429
+0.45%
$ 78.25 million $ 2.5 million
Apr 7, 1 AM $ 0.00427
+0.21%
$ 77.9 million $ 2.49 million
Apr 7, 12 AM $ 0.00426
-0.81%
$ 77.73 million $ 2.52 million
Apr 6, 11 PM $ 0.0043
-0.32%
$ 78.36 million $ 2.54 million
Apr 6, 10 PM $ 0.00431
-1.17%
$ 78.62 million $ 2.54 million