DigiByte Historical Data

DGB Page 29
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00431
+0.00%
$ 78.58 million $ 1.73 million
3:11 PM $ 0.00431
+0.01%
$ 78.58 million $ 1.73 million
3:10 PM $ 0.00431
+0.20%
$ 78.58 million $ 1.73 million
3:09 PM $ 0.0043
-0.07%
$ 78.43 million $ 1.72 million
3:08 PM $ 0.0043
+0.00%
$ 78.43 million $ 1.72 million
3:07 PM $ 0.0043
+0.00%
$ 78.43 million $ 1.72 million
3:06 PM $ 0.0043
+2.49%
$ 78.43 million $ 2.22 million
3:05 PM $ 0.0042
-2.67%
$ 78.43 million $ 1.73 million
3:04 PM $ 0.00431
-0.23%
$ 78.7 million $ 1.72 million
3:03 PM $ 0.00432
+2.65%
$ 78.7 million $ 1.72 million
3:02 PM $ 0.00421
-0.01%
$ 78.7 million $ 2.21 million
3:01 PM $ 0.00421
-0.02%
$ 78.7 million $ 2.21 million
3:00 PM $ 0.00421
+0.02%
$ 78.7 million $ 2.21 million
2:59 PM $ 0.00421
-0.07%
$ 76.84 million $ 2.22 million
2:58 PM $ 0.00421
-0.01%
$ 76.84 million $ 2.22 million
2:57 PM $ 0.00421
-0.06%
$ 76.84 million $ 2.22 million
2:56 PM $ 0.00422
-2.63%
$ 76.84 million $ 1.72 million
2:55 PM $ 0.00433
+0.21%
$ 76.84 million $ 1.72 million
2:54 PM $ 0.00432
-0.10%
$ 78.86 million $ 1.72 million
2:53 PM $ 0.00433
+0.00%
$ 78.86 million $ 1.72 million
2:52 PM $ 0.00433
+0.00%
$ 78.86 million $ 1.72 million
2:51 PM $ 0.00433
+0.02%
$ 78.86 million $ 1.72 million
2:50 PM $ 0.00433
-0.21%
$ 78.86 million $ 1.72 million
2:49 PM $ 0.00433
+2.67%
$ 79.1 million $ 2.22 million
2:48 PM $ 0.00422
-0.43%
$ 79.1 million $ 2.22 million
2:47 PM $ 0.00424
+0.00%
$ 79.1 million $ 2.22 million
2:46 PM $ 0.00424
-2.24%
$ 79.1 million $ 1.72 million
2:45 PM $ 0.00434
+0.12%
$ 79.1 million $ 1.72 million
2:44 PM $ 0.00433
+0.07%
$ 79.06 million $ 1.72 million
2:43 PM $ 0.00433
-0.02%
$ 79.06 million $ 1.72 million
2:42 PM $ 0.00433
+0.00%
$ 79.06 million $ 1.72 million
2:41 PM $ 0.00433
+0.00%
$ 79.06 million $ 1.72 million
2:40 PM $ 0.00433
+0.02%
$ 79.06 million $ 1.72 million
2:39 PM $ 0.00433
-0.05%
$ 79 million $ 1.71 million
2:38 PM $ 0.00433
+0.01%
$ 79 million $ 1.71 million
2:37 PM $ 0.00433
+0.00%
$ 79 million $ 1.71 million
2:36 PM $ 0.00433
+0.00%
$ 79 million $ 1.71 million
2:35 PM $ 0.00433
-0.01%
$ 79 million $ 1.71 million
2:34 PM $ 0.00433
-0.14%
$ 79.04 million $ 1.71 million
2:33 PM $ 0.00434
-0.04%
$ 79.04 million $ 1.71 million
2:32 PM $ 0.00434
-0.02%
$ 79.04 million $ 1.7 million
2:31 PM $ 0.00434
+0.00%
$ 79.04 million $ 1.7 million
2:30 PM $ 0.00434
-0.02%
$ 79.04 million $ 1.69 million
2:29 PM $ 0.00434
+0.01%
$ 79.22 million $ 1.69 million
2:28 PM $ 0.00434
+0.00%
$ 79.22 million $ 1.69 million
2:27 PM $ 0.00434
+0.00%
$ 79.22 million $ 1.69 million
2:26 PM $ 0.00434
+0.02%
$ 79.22 million $ 1.69 million
2:25 PM $ 0.00434
+0.02%
$ 79.22 million $ 1.69 million
2:24 PM $ 0.00434
+0.00%
$ 79.18 million $ 1.69 million
2:23 PM $ 0.00434
+0.00%
$ 79.18 million $ 1.69 million