DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00279
+3.60%
$51.02 million $3.18 million
Jun 5, 2026 $0.00269
-4.86%
$49.25 million $3.54 million
Jun 4, 2026 $0.00283
-4.24%
$51.76 million $6.23 million
Jun 3, 2026 $0.00295
-2.05%
$54.05 million $8.81 million
Jun 2, 2026 $0.00301
-3.99%
$55.18 million $2.85 million
Jun 1, 2026 $0.00314
-4.33%
$57.46 million $2.63 million
May 31, 2026 $0.00328
+1.67%
$60.06 million $1.65 million
May 30, 2026 $0.00323
+4.19%
$59.2 million $1.93 million
May 29, 2026 $0.0031
-5.51%
$56.72 million $2.45 million
May 28, 2026 $0.00328
-5.59%
$59.98 million $1.96 million
May 27, 2026 $0.00347
-2.73%
$63.54 million $1.61 million
May 26, 2026 $0.00357
-1.52%
$65.31 million $1.32 million
May 25, 2026 $0.00362
+5.15%
$66.31 million $1.43 million
May 24, 2026 $0.00345
-4.39%
$63.06 million $1.93 million
May 23, 2026 $0.0036
+4.04%
$65.89 million $1.67 million
May 22, 2026 $0.00346
-4.53%
$63.27 million $2.09 million
May 21, 2026 $0.00363
-0.33%
$66.39 million $1.26 million
May 20, 2026 $0.00364
+1.29%
$66.63 million $1.54 million
May 19, 2026 $0.00359
+1.67%
$65.6 million $1.28 million
May 18, 2026 $0.00354
-3.38%
$64.54 million $1.55 million
May 17, 2026 $0.00366
-0.71%
$66.91 million $1.32 million
May 16, 2026 $0.00368
+0.02%
$67.4 million $1.49 million
May 15, 2026 $0.00368
-2.49%
$67.36 million $1.4 million
May 14, 2026 $0.00378
-0.32%
$69.07 million $1.57 million
May 13, 2026 $0.00379
+0.04%
$69.29 million $1.68 million
May 12, 2026 $0.00379
-1.18%
$69.26 million $4.3 million
May 11, 2026 $0.00383
-0.67%
$70.08 million $1.37 million
May 10, 2026 $0.00386
+1.84%
$70.54 million $1.43 million
May 9, 2026 $0.00379
-1.61%
$69.27 million $1.47 million
May 8, 2026 $0.00385
+2.20%
$70.4 million $1.43 million
May 7, 2026 $0.00377
-2.17%
$68.88 million $1.46 million
May 6, 2026 $0.00385
+1.19%
$70.4 million $1.75 million
May 5, 2026 $0.00381
-0.90%
$69.57 million $1.63 million
May 4, 2026 $0.00384
+0.69%
$70.19 million $1.41 million
May 3, 2026 $0.00382
-1.21%
$69.71 million $1.47 million
May 2, 2026 $0.00386
+5.24%
$70.55 million $1.61 million
May 1, 2026 $0.00367
-3.15%
$67.03 million $2.02 million
Apr 30, 2026 $0.00379
-1.77%
$69.2 million $1.43 million
Apr 29, 2026 $0.00386
-2.05%
$70.44 million $1.33 million
Apr 28, 2026 $0.00394
-0.42%
$71.9 million $1.73 million
Apr 27, 2026 $0.00396
+0.56%
$72.19 million $2.84 million
Apr 26, 2026 $0.00393
-2.81%
$71.93 million $3.6 million
Apr 25, 2026 $0.00405
+0.27%
$73.9 million $1.8 million
Apr 24, 2026 $0.00404
-4.56%
$73.67 million $2.59 million
Apr 23, 2026 $0.00423
+0.82%
$77.19 million $1.43 million
Apr 22, 2026 $0.00419
-1.11%
$76.56 million $1.54 million
Apr 21, 2026 $0.00424
-2.89%
$77.26 million $1.99 million
Apr 20, 2026 $0.00437
+1.72%
$79.84 million $1.81 million
Apr 19, 2026 $0.00429
-3.53%
$78.36 million $1.91 million
Apr 18, 2026 $0.00445
-4.47%
$81.33 million $1.85 million