DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00337
-0.31%
$ 61.9 million $ 4.5 million
Jul 21, 12 PM $ 0.00338
+0.04%
$ 62.09 million $ 4.52 million
Jul 21, 11 AM $ 0.00338
+0.65%
$ 62.07 million $ 4.57 million
Jul 21, 10 AM $ 0.00335
+0.52%
$ 61.67 million $ 4.83 million
Jul 21, 9 AM $ 0.00334
-0.13%
$ 61.35 million $ 5.13 million
Jul 21, 8 AM $ 0.00334
-3.69%
$ 61.43 million $ 5.1 million
Jul 21, 7 AM $ 0.00347
+0.39%
$ 63.79 million $ 5.01 million
Jul 21, 6 AM $ 0.00346
+1.02%
$ 63.54 million $ 5.01 million
Jul 21, 5 AM $ 0.00342
-2.57%
$ 62.9 million $ 4.97 million
Jul 21, 4 AM $ 0.00351
-0.45%
$ 64.56 million $ 4.33 million
Jul 21, 3 AM $ 0.00353
+1.28%
$ 64.85 million $ 4.88 million
Jul 21, 2 AM $ 0.00348
-1.75%
$ 64.03 million $ 4.9 million
Jul 21, 1 AM $ 0.00354
-1.17%
$ 65.17 million $ 4.92 million
Jul 21, 12 AM $ 0.00359
-2.99%
$ 65.94 million $ 5.04 million
Jul 20, 11 PM $ 0.0037
+6.38%
$ 67.97 million $ 5.08 million
Jul 20, 10 PM $ 0.00347
-4.13%
$ 63.89 million $ 5.06 million
Jul 20, 9 PM $ 0.00362
+0.07%
$ 66.65 million $ 5.04 million
Jul 20, 8 PM $ 0.00362
+1.25%
$ 66.6 million $ 5.3 million
Jul 20, 7 PM $ 0.00358
-2.78%
$ 65.78 million $ 5.53 million
Jul 20, 6 PM $ 0.00368
-1.73%
$ 67.66 million $ 5.63 million
Jul 20, 5 PM $ 0.00374
+1.43%
$ 68.85 million $ 5.7 million
Jul 20, 4 PM $ 0.00369
+2.91%
$ 67.88 million $ 5.64 million
Jul 20, 3 PM $ 0.00359
+1.07%
$ 65.96 million $ 5.66 million
Jul 20, 2 PM $ 0.00355
-1.78%
$ 65.27 million $ 5.63 million
Jul 20, 1 PM $ 0.00361
+0.46%
$ 66.45 million $ 5.69 million
Jul 20, 12 PM $ 0.0036
+2.27%
$ 66.15 million $ 5.7 million
Jul 20, 11 AM $ 0.00352
-2.76%
$ 64.68 million $ 5.66 million
Jul 20, 10 AM $ 0.00362
+6.37%
$ 66.52 million $ 5.46 million
Jul 20, 9 AM $ 0.0034
+3.32%
$ 62.54 million $ 5.24 million
Jul 20, 8 AM $ 0.00329
-1.98%
$ 60.52 million $ 5.08 million
Jul 20, 7 AM $ 0.00336
-2.23%
$ 61.75 million $ 5.15 million
Jul 20, 6 AM $ 0.00343
+1.35%
$ 63.16 million $ 5.22 million
Jul 20, 5 AM $ 0.00339
-1.03%
$ 62.31 million $ 5.23 million
Jul 20, 4 AM $ 0.00342
-0.14%
$ 62.96 million $ 5.26 million
Jul 20, 3 AM $ 0.00343
-1.71%
$ 63.05 million $ 5.42 million
Jul 20, 2 AM $ 0.00349
+0.62%
$ 64.15 million $ 5.47 million
Jul 20, 1 AM $ 0.00347
-2.96%
$ 63.75 million $ 5.54 million
Jul 20, 12 AM $ 0.00357
-0.63%
$ 65.7 million $ 5.71 million
Jul 19, 11 PM $ 0.0036
-2.08%
$ 66.11 million $ 5.86 million
Jul 19, 10 PM $ 0.00367
+0.22%
$ 67.51 million $ 5.94 million
Jul 19, 9 PM $ 0.00366
-0.91%
$ 67.36 million $ 6.11 million
Jul 19, 8 PM $ 0.0037
+8.18%
$ 67.98 million $ 5.87 million
Jul 19, 7 PM $ 0.00342
-4.49%
$ 62.84 million $ 5.62 million
Jul 19, 6 PM $ 0.00358
+7.79%
$ 65.8 million $ 5.57 million
Jul 19, 5 PM $ 0.00332
+2.37%
$ 61.04 million $ 5.63 million
Jul 19, 4 PM $ 0.00324
-4.09%
$ 59.63 million $ 5.81 million
Jul 19, 3 PM $ 0.00338
+0.15%
$ 62.18 million $ 5.84 million
Jul 19, 2 PM $ 0.00338
+0.03%
$ 62.08 million $ 6.06 million
Jul 19, 1 PM $ 0.00338
+0.23%
$ 62.06 million $ 6.15 million
Jul 19, 12 PM $ 0.00337
-0.61%
$ 61.92 million $ 6.53 million