Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.00332
+1.29%
$61.51 million $4.15 million
Oct 30, 5 AM $0.00328
-1.38%
$60.73 million $4.03 million
Oct 30, 4 AM $0.00332
-0.95%
$61.58 million $3.88 million
Oct 30, 3 AM $0.00335
+0.21%
$62.17 million $3.85 million
Oct 30, 2 AM $0.00335
+1.32%
$62.03 million $3.84 million
Oct 30, 1 AM $0.0033
+0.52%
$61.22 million $3.83 million
Oct 30, 12 AM $0.00329
+0.12%
$60.9 million $3.84 million
Oct 29, 11 PM $0.00328
+0.19%
$60.83 million $3.75 million
Oct 29, 10 PM $0.00328
-1.53%
$60.71 million $3.7 million
Oct 29, 9 PM $0.00333
+2.44%
$61.66 million $3.55 million
Oct 29, 8 PM $0.00325
-4.17%
$60.19 million $3.44 million
Oct 29, 7 PM $0.00339
+0.06%
$62.81 million $3.36 million
Oct 29, 6 PM $0.00339
-0.48%
$62.78 million $3.39 million
Oct 29, 5 PM $0.0034
-0.52%
$63.08 million $3.37 million
Oct 29, 4 PM $0.00342
+0.24%
$63.41 million $3.38 million
Oct 29, 3 PM $0.00341
-0.06%
$63.26 million $3.31 million
Oct 29, 2 PM $0.00341
+0.57%
$63.3 million $3.34 million
Oct 29, 1 PM $0.0034
-0.36%
$62.94 million $3.33 million
Oct 29, 12 PM $0.00341
+0.52%
$63.17 million $3.35 million
Oct 29, 11 AM $0.00339
-0.26%
$62.85 million $3.27 million
Oct 29, 10 AM $0.0034
+0.64%
$63.01 million $3.32 million
Oct 29, 9 AM $0.00338
-0.36%
$62.61 million $3.4 million
Oct 29, 8 AM $0.00339
+0.78%
$62.84 million $3.4 million
Oct 29, 7 AM $0.00336
+0.04%
$62.35 million $3.41 million
Oct 29, 6 AM $0.00336
-0.25%
$62.33 million $3.39 million
Oct 29, 5 AM $0.00337
+0.06%
$62.48 million $3.42 million
Oct 29, 4 AM $0.00337
+0.90%
$62.44 million $3.43 million
Oct 29, 3 AM $0.00334
-0.01%
$61.89 million $3.48 million
Oct 29, 2 AM $0.00334
-1.32%
$61.9 million $3.53 million
Oct 29, 1 AM $0.00338
-0.49%
$62.73 million $3.44 million
Oct 29, 12 AM $0.0034
+0.08%
$63.04 million $3.35 million
Oct 28, 11 PM $0.0034
-0.26%
$62.98 million $3.3 million
Oct 28, 10 PM $0.00341
+0.39%
$63.14 million $3.32 million
Oct 28, 9 PM $0.00339
+0.94%
$62.9 million $3.3 million
Oct 28, 8 PM $0.00336
-0.64%
$62.31 million $3.17 million
Oct 28, 7 PM $0.00338
-0.72%
$62.72 million $3.08 million
Oct 28, 6 PM $0.00341
-0.40%
$63.17 million $3.02 million
Oct 28, 5 PM $0.00342
-0.01%
$63.42 million $2.99 million
Oct 28, 4 PM $0.00342
-0.75%
$63.43 million $2.98 million
Oct 28, 3 PM $0.00345
+2.04%
$63.91 million $2.94 million
Oct 28, 2 PM $0.00338
+0.34%
$62.63 million $2.88 million
Oct 28, 1 PM $0.00337
-2.00%
$62.42 million $2.85 million
Oct 28, 12 PM $0.00344
-4.60%
$63.7 million $2.86 million
Oct 28, 11 AM $0.0036
-0.86%
$66.78 million $2.97 million
Oct 28, 10 AM $0.00364
+2.85%
$67.38 million $2.95 million
Oct 28, 9 AM $0.00353
+1.81%
$65.52 million $2.9 million
Oct 28, 8 AM $0.00347
+2.42%
$64.35 million $2.85 million
Oct 28, 7 AM $0.00339
+0.22%
$62.83 million $2.8 million
Oct 28, 6 AM $0.00338
-0.26%
$62.69 million $2.81 million
Oct 28, 5 AM $0.00339
+0.35%
$62.86 million $2.76 million