DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.00454
+0.82%
$83.86 million $3.67 million
Sep 9, 10 PM $0.0045
-0.63%
$83.18 million $3.64 million
Sep 9, 9 PM $0.00453
-0.94%
$83.71 million $3.59 million
Sep 9, 8 PM $0.00458
+1.99%
$84.5 million $3.59 million
Sep 9, 7 PM $0.00449
-1.64%
$82.85 million $3.49 million
Sep 9, 6 PM $0.00456
+0.00%
$84.24 million $3.52 million
Sep 9, 5 PM $0.00456
+0.74%
$84.24 million $3.51 million
Sep 9, 4 PM $0.00453
-2.55%
$83.62 million $3.69 million
Sep 9, 3 PM $0.00465
-2.10%
$85.81 million $3.32 million
Sep 9, 2 PM $0.00475
+0.03%
$87.65 million $3.04 million
Sep 9, 1 PM $0.00475
+0.40%
$87.62 million $2.99 million
Sep 9, 12 PM $0.00473
-0.17%
$87.27 million $2.93 million
Sep 9, 11 AM $0.00473
+0.32%
$87.42 million $2.92 million
Sep 9, 10 AM $0.00472
-0.53%
$87.14 million $2.93 million
Sep 9, 9 AM $0.00475
-0.82%
$87.61 million $2.89 million
Sep 9, 8 AM $0.00478
+0.15%
$88.33 million $2.75 million
Sep 9, 7 AM $0.00478
-0.10%
$88.2 million $2.8 million
Sep 9, 6 AM $0.00478
+0.21%
$88.29 million $2.78 million
Sep 9, 5 AM $0.00477
+0.22%
$88.1 million $2.72 million
Sep 9, 4 AM $0.00476
+0.34%
$87.9 million $2.68 million
Sep 9, 3 AM $0.00474
-0.02%
$87.61 million $2.7 million
Sep 9, 2 AM $0.00475
+0.53%
$87.62 million $2.7 million
Sep 9, 1 AM $0.00472
+0.02%
$87.16 million $2.7 million
Sep 9, 12 AM $0.00472
-0.14%
$87.15 million $2.72 million
Sep 8, 11 PM $0.00473
+0.21%
$87.26 million $2.72 million
Sep 8, 10 PM $0.00472
+0.77%
$87.08 million $2.7 million
Sep 8, 9 PM $0.00468
+0.09%
$86.4 million $2.71 million
Sep 8, 8 PM $0.00468
-0.27%
$86.33 million $2.76 million
Sep 8, 7 PM $0.00469
+0.04%
$86.56 million $2.75 million
Sep 8, 6 PM $0.00469
-0.10%
$86.53 million $2.69 million
Sep 8, 5 PM $0.00469
-2.75%
$86.61 million $2.63 million
Sep 8, 4 PM $0.00482
-0.34%
$89.06 million $2.41 million
Sep 8, 3 PM $0.00484
+0.62%
$89.36 million $2.38 million
Sep 8, 2 PM $0.00481
+0.34%
$88.81 million $2.43 million
Sep 8, 1 PM $0.00479
-0.62%
$88.51 million $2.49 million
Sep 8, 12 PM $0.00482
+1.23%
$89.06 million $2.74 million
Sep 8, 11 AM $0.00477
-0.59%
$87.97 million $3.36 million
Sep 8, 10 AM $0.00479
+0.82%
$88.5 million $3.36 million
Sep 8, 9 AM $0.00475
+0.66%
$87.78 million $3.4 million
Sep 8, 8 AM $0.00472
+0.01%
$87.2 million $3.53 million
Sep 8, 7 AM $0.00472
-0.25%
$87.2 million $3.72 million
Sep 8, 6 AM $0.00473
-0.20%
$87.42 million $3.77 million
Sep 8, 5 AM $0.00474
+0.52%
$87.59 million $3.78 million
Sep 8, 4 AM $0.00472
+0.15%
$87.13 million $3.84 million
Sep 8, 3 AM $0.00471
-0.35%
$87 million $3.83 million
Sep 8, 2 AM $0.00473
-0.34%
$87.31 million $3.83 million
Sep 8, 1 AM $0.00475
+0.76%
$87.61 million $3.84 million
Sep 8, 12 AM $0.00471
+0.43%
$86.95 million $3.81 million
Sep 7, 11 PM $0.00469
+0.41%
$86.57 million $3.85 million
Sep 7, 10 PM $0.00467
-0.69%
$86.22 million $3.91 million