DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $0.00441
+0.10%
$81.49 million $3.37 million
1:37 AM $0.00441
+0.05%
$81.49 million $3.37 million
1:36 AM $0.0044
+0.00%
$81.49 million $3.37 million
1:35 AM $0.0044
+0.02%
$81.49 million $3.37 million
1:34 AM $0.0044
+0.00%
$81.35 million $3.37 million
1:33 AM $0.0044
+0.00%
$81.35 million $3.37 million
1:32 AM $0.0044
+0.20%
$81.35 million $3.37 million
1:31 AM $0.00439
+0.00%
$81.35 million $3.37 million
1:30 AM $0.00439
+0.01%
$81.35 million $3.37 million
1:29 AM $0.00439
+0.00%
$81.17 million $3.37 million
1:28 AM $0.00439
+0.00%
$81.17 million $3.37 million
1:27 AM $0.00439
+0.04%
$81.17 million $3.37 million
1:26 AM $0.00439
+0.00%
$81.17 million $3.37 million
1:25 AM $0.00439
+0.00%
$81.17 million $3.37 million
1:24 AM $0.00439
+0.00%
$81.14 million $3.37 million
1:23 AM $0.00439
-0.01%
$81.14 million $3.37 million
1:22 AM $0.00439
-0.07%
$81.14 million $3.37 million
1:21 AM $0.0044
+0.00%
$81.14 million $3.37 million
1:20 AM $0.0044
+0.00%
$81.14 million $3.37 million
1:19 AM $0.0044
+0.00%
$81.21 million $3.37 million
1:18 AM $0.0044
-0.01%
$81.21 million $3.37 million
1:17 AM $0.0044
+0.10%
$81.21 million $3.37 million
1:16 AM $0.00439
+0.00%
$81.21 million $3.37 million
1:15 AM $0.00439
+0.02%
$81.21 million $3.37 million
1:14 AM $0.00439
+0.02%
$81.12 million $3.37 million
1:13 AM $0.00439
+0.01%
$81.12 million $3.38 million
1:12 AM $0.00439
-0.14%
$81.12 million $3.38 million
1:11 AM $0.0044
+0.00%
$81.12 million $3.38 million
1:10 AM $0.0044
+0.01%
$81.12 million $3.38 million
1:09 AM $0.0044
+0.01%
$81.21 million $3.38 million
1:08 AM $0.0044
+0.01%
$81.21 million $3.38 million
1:07 AM $0.0044
+0.14%
$81.21 million $3.38 million
1:06 AM $0.00439
+0.00%
$81.21 million $3.38 million
1:05 AM $0.00439
+0.01%
$81.21 million $3.39 million
1:04 AM $0.00439
+0.01%
$81.07 million $3.39 million
1:03 AM $0.00439
+0.01%
$81.07 million $3.39 million
1:02 AM $0.00439
+0.00%
$81.07 million $3.39 million
1:01 AM $0.00439
+0.00%
$81.07 million $3.39 million
1:00 AM $0.00439
+0.01%
$81.07 million $3.39 million
12:59 AM $0.00439
+0.01%
$81.05 million $3.39 million
12:58 AM $0.00439
+0.01%
$81.05 million $3.39 million
12:57 AM $0.00439
+0.05%
$81.05 million $3.39 million
12:56 AM $0.00439
+0.00%
$81.05 million $3.39 million
12:55 AM $0.00439
+0.01%
$81.05 million $3.39 million
12:54 AM $0.00438
+0.00%
$81 million $3.39 million
12:53 AM $0.00439
+0.00%
$81 million $3.39 million
12:52 AM $0.00438
-0.04%
$81 million $3.39 million
12:51 AM $0.00439
+0.03%
$81 million $3.39 million
12:50 AM $0.00439
+0.03%
$81 million $3.39 million
12:49 AM $0.00438
+0.03%
$80.97 million $3.39 million