DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.0435
+141.89%
$-- $237,493
Mar 2018 $0.0174
-49.98%
$-- $285,002
Feb 2018 $0.0363
-28.49%
$-- $264,143
Jan 2018 $0.0573
-17.87%
$-- $407,964
Dec 2017 $0.0611
+435.91%
$-- $464,443
Nov 2017 $0.013
+41.77%
$-- $229,745
Oct 2017 $0.00912
-40.97%
$-- $162,122
Sep 2017 $0.0147
-24.01%
$-- $122,878
Aug 2017 $0.0182
-6.35%
$-- $119,376
Jul 2017 $0.0167
-0.95%
$-- $78,298
Jun 2017 $0.0184
-14.13%
$-- $78,969
May 2017 $0.0179
+1.63K%
$-- $58,205
Apr 2017 $0.00109
+188.08%
$-- $36,457
Mar 2017 $0.000345
+41.23%
$-- $35,007
Feb 2017 $0.00025
-5.88%
$-- $29,717
Jan 2017 $0.00027
+8.60%
$-- $28,200
Dec 2016 $0.00025
+10.94%
$-- $25,548
Nov 2016 $0.000245
-21.60%
$-- $21,724
Oct 2016 $0.000321
-1.14%
$-- $19,886
Sep 2016 $0.000328
+8.31%
$-- $18,172
Aug 2016 $0.000304
-10.50%
$-- $17,919
Jul 2016 $0.000355
+5.10%
$-- $20,465
Jun 2016 $0.000362
+18.12%
$-- $19,189
May 2016 $0.000301
+7.52%
$-- $14,302
Apr 2016 $0.000296
-45.22%
$-- $13,003
Mar 2016 $0.000561
+135.07%
$-- $12,864
Feb 2016 $0.000209
+27.84%
$-- $11,710
Jan 2016 $0.00017
+30.65%
$-- $12,739
Dec 2015 $0.000138
-29.58%
$-- $13,130
Nov 2015 $0.000162
-60.99%
$-- $10,407
Oct 2015 $0.000321
+200.47%
$-- $8,212
Sep 2015 $0.0000944
+80.61%
$-- $6,998
Aug 2015 $0.0000505
-30.77%
$-- $7,785
Jul 2015 $0.0000766
-21.75%
$-- $8,641
Jun 2015 $0.000106
+7.56%
$-- $7,140
May 2015 $0.0000965
-18.81%
$-- $7,347
Apr 2015 $0.000123
-6.05%
$-- $7,049
Mar 2015 $0.000139
+10.13%
$-- $8,327
Feb 2015 $0.000132
+58.47%
$-- $6,558
Jan 2015 $0.000109
+147.96%
$-- $7,694
Dec 2014 $0.0000446
-34.98%
$-- $10,211
Download