DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00671
+0.24%
$115.86 million $9.81 million
Sep 30 $0.00655
-8.13%
$115.72 million $10.31 million
Sep 23 $0.00712
+4.61%
$123.24 million $9.06 million
Sep 16 $0.00694
+6.11%
$117.78 million $9.32 million
Sep 9 $0.00669
-8.74%
$112.56 million $15.5 million
Sep 2 $0.0073
+13.89%
$126.29 million $21.15 million
Aug 26 $0.00641
-16.12%
$110.39 million $32.17 million
Aug 19 $0.00789
+10.14%
$131.51 million $28.07 million
Aug 12 $0.00717
+10.24%
$123.11 million $43.01 million
Aug 5 $0.00695
+7.18%
$111.73 million $40.1 million
Jul 29 $0.00649
-13.09%
$111.35 million $35.2 million
Jul 22 $0.00754
-11.66%
$128.01 million $29.47 million
Jul 15 $0.00843
+14.84%
$146.37 million $40.84 million
Jul 8 $0.00723
+5.63%
$125.75 million $33.62 million
Jul 1 $0.00741
-11.31%
$117.17 million $44.64 million
Jun 24 $0.00789
+2.02%
$142.79 million $39.96 million
Jun 17 $0.00795
-12.98%
$132.09 million $47.79 million
Jun 10 $0.00926
-10.42%
$155.96 million $49.38 million
Jun 3 $0.0104
-5.01%
$176.25 million $47.74 million
May 27 $0.0109
-5.05%
$185.75 million $72.08 million
May 20 $0.0118
+5.88%
$195.49 million $49.98 million
May 13 $0.0119
+1.26%
$189.54 million $50.32 million
May 6 $0.0121
+6.45%
$199.07 million $133.39 million
Apr 29 $0.0114
-1.02%
$193.32 million $61.72 million
Apr 22 $0.012
-9.10%
$195.15 million $53.11 million
Apr 15 $0.0137
+8.60%
$223.96 million $77.71 million
Apr 8 $0.0117
-32.49%
$213.72 million $84.73 million
Apr 1 $0.017
+7.77%
$293.99 million $288.89 million
Mar 25 $0.0157
+8.35%
$267.68 million $91.77 million
Mar 18 $0.0137
-7.42%
$244.27 million $69.03 million
Mar 11 $0.0145
-4.61%
$250.71 million $118.57 million
Mar 4 $0.0157
+8.62%
$256.57 million $97.78 million
Feb 26 $0.0144
+12.77%
$243.21 million $126.79 million
Feb 19 $0.0128
+38.04%
$215.68 million $88.8 million
Feb 12 $0.00927
+18.15%
$156.11 million $50.42 million
Feb 5 $0.00805
+9.70%
$132.02 million $21.72 million
Jan 29 $0.00734
-3.47%
$123.3 million $21.42 million
Jan 22 $0.00775
-3.47%
$127.63 million $25.31 million
Jan 15 $0.00809
-1.08%
$134.64 million $25.22 million
Jan 8 $0.00853
+5.81%
$137.1 million $38.1 million
Jan 1 $0.00806
-15.15%
$135.04 million $43.06 million
Dec 25 $0.00953
-5.03%
$159.02 million $42.92 million
Dec 18 $0.00984
+16.65%
$167.77 million $43.71 million
Dec 11 $0.00851
-2.89%
$140.93 million $33.57 million
Dec 4 $0.00871
+10.06%
$146.28 million $43.05 million
Nov 27 $0.00792
+4.67%
$131.99 million $34.47 million
Nov 20 $0.00782
-3.76%
$125.98 million $27.54 million
Nov 13 $0.00795
-9.01%
$135.15 million $30.95 million
Nov 6 $0.00862
+15.91%
$145.27 million $33.83 million
Oct 30 $0.00744
+3.74%
$123.57 million $30.03 million