DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00789
+2.02%
$ 142.79 million $ 39.96 million
Jun 17 $ 0.00795
-12.98%
$ 132.09 million $ 47.79 million
Jun 10 $ 0.00926
-10.42%
$ 155.96 million $ 49.38 million
Jun 3 $ 0.0104
-5.01%
$ 176.25 million $ 47.74 million
May 27 $ 0.0109
-5.05%
$ 185.75 million $ 72.08 million
May 20 $ 0.0118
+5.88%
$ 195.49 million $ 49.98 million
May 13 $ 0.0119
+1.26%
$ 189.54 million $ 50.32 million
May 6 $ 0.0121
+6.45%
$ 199.07 million $ 133.39 million
Apr 29 $ 0.0114
-1.02%
$ 193.32 million $ 61.72 million
Apr 22 $ 0.012
-9.10%
$ 195.15 million $ 53.11 million
Apr 15 $ 0.0137
+8.60%
$ 223.96 million $ 77.71 million
Apr 8 $ 0.0117
-32.49%
$ 213.72 million $ 84.73 million
Apr 1 $ 0.017
+7.77%
$ 293.99 million $ 288.89 million
Mar 25 $ 0.0157
+8.35%
$ 267.68 million $ 91.77 million
Mar 18 $ 0.0137
-7.42%
$ 244.27 million $ 69.03 million
Mar 11 $ 0.0145
-4.61%
$ 250.71 million $ 118.57 million
Mar 4 $ 0.0157
+8.62%
$ 256.57 million $ 97.78 million
Feb 26 $ 0.0144
+12.77%
$ 243.21 million $ 126.79 million
Feb 19 $ 0.0128
+38.04%
$ 215.68 million $ 88.8 million
Feb 12 $ 0.00927
+18.15%
$ 156.11 million $ 50.42 million
Feb 5 $ 0.00805
+9.70%
$ 132.02 million $ 21.72 million
Jan 29 $ 0.00734
-3.47%
$ 123.3 million $ 21.42 million
Jan 22 $ 0.00775
-3.47%
$ 127.63 million $ 25.31 million
Jan 15 $ 0.00809
-1.08%
$ 134.64 million $ 25.22 million
Jan 8 $ 0.00853
+5.81%
$ 137.1 million $ 38.1 million
Jan 1 $ 0.00806
-15.15%
$ 135.04 million $ 43.06 million
Dec 25 $ 0.00953
-5.03%
$ 159.02 million $ 42.92 million
Dec 18 $ 0.00984
+16.65%
$ 167.77 million $ 43.71 million
Dec 11 $ 0.00851
-2.89%
$ 140.93 million $ 33.57 million
Dec 4 $ 0.00871
+10.06%
$ 146.28 million $ 43.05 million
Nov 27 $ 0.00792
+4.67%
$ 131.99 million $ 34.47 million
Nov 20 $ 0.00782
-3.76%
$ 125.98 million $ 27.54 million
Nov 13 $ 0.00795
-9.01%
$ 135.15 million $ 30.95 million
Nov 6 $ 0.00862
+15.91%
$ 145.27 million $ 33.83 million
Oct 30 $ 0.00744
+3.74%
$ 123.57 million $ 30.03 million
Oct 23 $ 0.00717
+10.91%
$ 118.97 million $ 31.93 million
Oct 16 $ 0.00647
+2.13%
$ 107.2 million $ 32.21 million
Oct 9 $ 0.0062
-1.87%
$ 104.86 million $ 12.3 million
Oct 2 $ 0.00632
-3.27%
$ 104.59 million $ 16.07 million
Sep 25 $ 0.00653
+2.19%
$ 108.03 million $ 18.85 million
Sep 18 $ 0.0065
+3.06%
$ 105.61 million $ 14.47 million
Sep 11 $ 0.00666
+3.91%
$ 104.14 million $ 21.15 million
Sep 4 $ 0.00641
-3.46%
$ 105.67 million $ 21.02 million
Aug 28 $ 0.00664
-4.75%
$ 109.35 million $ 16.83 million
Aug 21 $ 0.00685
-1.82%
$ 114.7 million $ 14.89 million
Aug 14 $ 0.00697
-11.12%
$ 114.8 million $ 27.93 million
Aug 7 $ 0.00788
-0.11%
$ 128.87 million $ 16.59 million
Jul 31 $ 0.00789
-3.26%
$ 129.54 million $ 24.92 million
Jul 24 $ 0.00816
-0.10%
$ 133.77 million $ 25.5 million
Jul 17 $ 0.00817
+1.19%
$ 133.78 million $ 35.02 million