DigiByte Historical Data

DGB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0103
+5.66%
$ 159.54 million $ 14.73 million
Jul 6, 2022 $ 0.00977
+2.66%
$ 150.98 million $ 7.71 million
Jul 5, 2022 $ 0.00951
-0.54%
$ 147.05 million $ 7.02 million
Jul 4, 2022 $ 0.00956
+2.69%
$ 147.84 million $ 6.24 million
Jul 3, 2022 $ 0.00931
+0.94%
$ 143.83 million $ 4.96 million
Jul 2, 2022 $ 0.00923
+0.56%
$ 142.5 million $ 5.31 million
Jul 1, 2022 $ 0.00917
-2.09%
$ 141.61 million $ 9.49 million
Jun 30, 2022 $ 0.00936
+1.00%
$ 144.59 million $ 9.65 million
Jun 29, 2022 $ 0.00927
+0.36%
$ 143.13 million $ 8.31 million
Jun 28, 2022 $ 0.00923
-8.74%
$ 142.58 million $ 9.75 million
Jun 27, 2022 $ 0.0101
-1.72%
$ 156.25 million $ 7.9 million
Jun 26, 2022 $ 0.0103
-8.59%
$ 158.84 million $ 11 million
Jun 25, 2022 $ 0.0113
+1.52%
$ 173.85 million $ 10.4 million
Jun 24, 2022 $ 0.0111
+8.00%
$ 171.25 million $ 13.85 million
Jun 23, 2022 $ 0.0103
+8.52%
$ 158.6 million $ 8.18 million
Jun 22, 2022 $ 0.00947
-5.91%
$ 146.14 million $ 10.26 million
Jun 21, 2022 $ 0.0101
+2.92%
$ 155.21 million $ 11.46 million
Jun 20, 2022 $ 0.00978
+2.73%
$ 150.84 million $ 9.45 million
Jun 19, 2022 $ 0.00952
+5.58%
$ 146.76 million $ 9.33 million
Jun 18, 2022 $ 0.00902
-3.23%
$ 139.02 million $ 10.26 million
Jun 17, 2022 $ 0.00932
+3.60%
$ 143.64 million $ 5.7 million
Jun 16, 2022 $ 0.00899
-10.23%
$ 138.49 million $ 8.52 million
Jun 15, 2022 $ 0.01
+4.67%
$ 154.26 million $ 13.47 million
Jun 14, 2022 $ 0.00956
+3.07%
$ 147.31 million $ 11.61 million
Jun 13, 2022 $ 0.00928
-6.14%
$ 142.88 million $ 14.34 million
Jun 12, 2022 $ 0.00988
-6.12%
$ 152.25 million $ 10.12 million
Jun 11, 2022 $ 0.0105
-7.85%
$ 162.14 million $ 11.75 million
Jun 10, 2022 $ 0.0114
-5.79%
$ 175.65 million $ 13.14 million
Jun 9, 2022 $ 0.0121
+0.90%
$ 186.43 million $ 13.23 million
Jun 8, 2022 $ 0.012
-3.96%
$ 184.78 million $ 11.43 million
Jun 7, 2022 $ 0.0125
+6.69%
$ 192.33 million $ 18.91 million
Jun 6, 2022 $ 0.0117
+4.41%
$ 180.32 million $ 8.26 million
Jun 5, 2022 $ 0.0112
-0.14%
$ 172.7 million $ 8.38 million
Jun 4, 2022 $ 0.0112
+2.80%
$ 172.95 million $ 6.41 million
Jun 3, 2022 $ 0.0109
-4.09%
$ 168.22 million $ 8.46 million
Jun 2, 2022 $ 0.0114
+0.12%
$ 175.39 million $ 11.2 million
Jun 1, 2022 $ 0.0114
-10.41%
$ 175.19 million $ 15.37 million
May 31, 2022 $ 0.0127
-0.59%
$ 195.49 million $ 12.96 million
May 30, 2022 $ 0.0128
+5.65%
$ 196.65 million $ 12.35 million
May 29, 2022 $ 0.0121
+8.33%
$ 185.88 million $ 10.21 million
May 28, 2022 $ 0.0112
+2.57%
$ 171.6 million $ 9.36 million
May 27, 2022 $ 0.0109
-2.70%
$ 167.28 million $ 11.68 million
May 26, 2022 $ 0.0112
-7.40%
$ 171.88 million $ 12.76 million
May 25, 2022 $ 0.0121
-1.82%
$ 185.57 million $ 9.42 million
May 24, 2022 $ 0.0123
+0.42%
$ 189.02 million $ 10.13 million
May 23, 2022 $ 0.0123
-5.82%
$ 188.17 million $ 9.82 million
May 22, 2022 $ 0.013
+3.61%
$ 199.79 million $ 9.11 million
May 21, 2022 $ 0.0126
+8.29%
$ 192.72 million $ 10.23 million
May 20, 2022 $ 0.0116
-8.32%
$ 177.97 million $ 11.96 million
May 19, 2022 $ 0.0127
+12.93%
$ 194.17 million $ 11.28 million