DigiByte Historical Data

DGB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.00926
+0.01%
$145.11 million $5.88 million
Sep 25, 2022 $0.00925
-1.07%
$145.04 million $5.36 million
Sep 24, 2022 $0.00935
-2.45%
$146.58 million $7.04 million
Sep 23, 2022 $0.00959
+0.49%
$150.26 million $14.8 million
Sep 22, 2022 $0.00954
+5.91%
$149.41 million $6.33 million
Sep 21, 2022 $0.00901
-1.82%
$-- $18.47 million
Sep 20, 2022 $0.00918
-2.81%
$143.68 million $6.82 million
Sep 19, 2022 $0.00944
+2.44%
$147.82 million $10.98 million
Sep 18, 2022 $0.00922
-8.12%
$144.3 million $9.85 million
Sep 17, 2022 $0.01
+2.49%
$157.12 million $5.3 million
Sep 16, 2022 $0.00979
+1.83%
$153.06 million $8.72 million
Sep 15, 2022 $0.00962
-5.28%
$150.3 million $11.75 million
Sep 14, 2022 $0.0102
+2.18%
$158.67 million $16.95 million
Sep 13, 2022 $0.00994
-8.86%
$155.33 million $11.29 million
Sep 12, 2022 $0.0109
+1.22%
$170.44 million $12.69 million
Sep 11, 2022 $0.0108
+0.15%
$168.38 million $25.7 million
Sep 10, 2022 $0.0108
-0.32%
$168.1 million $8.46 million
Sep 9, 2022 $0.0108
+7.98%
$168.74 million $37.24 million
Sep 8, 2022 $0.01
+1.29%
$156.28 million $20.67 million
Sep 7, 2022 $0.00987
+3.67%
$154.26 million $7.95 million
Sep 6, 2022 $0.00952
-9.37%
$148.71 million $11.05 million
Sep 5, 2022 $0.0105
-1.93%
$164.03 million $7.56 million
Sep 4, 2022 $0.0107
+3.19%
$167.21 million $11.41 million
Sep 3, 2022 $0.0104
-0.99%
$161.98 million $5.17 million
Sep 2, 2022 $0.0105
-0.49%
$163.43 million $7.87 million
Sep 1, 2022 $0.0105
-0.29%
$164.24 million $34.5 million
Aug 31, 2022 $0.0106
+3.67%
$164.53 million $13.94 million
Aug 30, 2022 $0.0102
-2.58%
$158.7 million $61.17 million
Aug 29, 2022 $0.0105
+6.46%
$162.97 million $7.87 million
Aug 28, 2022 $0.00982
-2.67%
$153.07 million $15.23 million
Aug 27, 2022 $0.0101
+0.01%
$157.3 million $15.27 million
Aug 26, 2022 $0.0101
-10.42%
$157.23 million $15.68 million
Aug 25, 2022 $0.0113
+3.75%
$175.6 million $17.64 million
Aug 24, 2022 $0.0109
-2.27%
$169.13 million $8.14 million
Aug 23, 2022 $0.0111
+1.50%
$172.99 million $29.67 million
Aug 22, 2022 $0.0109
+1.58%
$170.44 million $41.08 million
Aug 21, 2022 $0.0108
+1.81%
$167.76 million $11.15 million
Aug 20, 2022 $0.0106
+0.69%
$164.69 million $42.3 million
Aug 19, 2022 $0.0105
-8.22%
$163.55 million $15.44 million
Aug 18, 2022 $0.0114
-4.21%
$178.22 million $10.34 million
Aug 17, 2022 $0.0119
-4.72%
$185.65 million $35.42 million
Aug 16, 2022 $0.0125
-0.69%
$194.9 million $12.49 million
Aug 15, 2022 $0.0126
-5.20%
$196.35 million $14.71 million
Aug 14, 2022 $0.0133
-0.33%
$207.25 million $15.92 million
Aug 13, 2022 $0.0134
-0.75%
$207.9 million $11.64 million
Aug 12, 2022 $0.0135
+4.64%
$209.54 million $27.13 million
Aug 11, 2022 $0.0129
-1.35%
$200.27 million $25.37 million
Aug 10, 2022 $0.0131
+0.68%
$203 million $105.93 million
Aug 9, 2022 $0.013
+3.85%
$201.69 million $137.12 million
Aug 8, 2022 $0.0125
+1.38%
$193.95 million $16.03 million