DigiByte Historical Data

DGB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00431
-1.17%
$ 78.62 million $ 2.54 million
Apr 6, 9 PM $ 0.00436
-0.12%
$ 79.55 million $ 2.6 million
Apr 6, 8 PM $ 0.00437
-0.62%
$ 79.64 million $ 2.61 million
Apr 6, 7 PM $ 0.0044
-0.69%
$ 80.14 million $ 2.63 million
Apr 6, 6 PM $ 0.00443
+1.54%
$ 80.7 million $ 2.72 million
Apr 6, 5 PM $ 0.00436
-0.55%
$ 79.48 million $ 2.8 million
Apr 6, 4 PM $ 0.00438
-0.63%
$ 79.92 million $ 2.81 million
Apr 6, 3 PM $ 0.00441
-1.36%
$ 80.42 million $ 2.8 million
Apr 6, 2 PM $ 0.00447
-1.23%
$ 81.53 million $ 2.74 million
Apr 6, 1 PM $ 0.00453
+0.09%
$ 82.54 million $ 2.73 million
Apr 6, 12 PM $ 0.00453
+1.04%
$ 82.47 million $ 2.83 million
Apr 6, 11 AM $ 0.00448
-0.34%
$ 81.62 million $ 3.84 million
Apr 6, 10 AM $ 0.00449
-1.15%
$ 81.91 million $ 3.92 million
Apr 6, 9 AM $ 0.00455
-0.61%
$ 82.86 million $ 3.86 million
Apr 6, 8 AM $ 0.00457
+1.36%
$ 83.32 million $ 3.66 million
Apr 6, 7 AM $ 0.00451
+0.29%
$ 82.21 million $ 3.64 million
Apr 6, 6 AM $ 0.0045
+0.76%
$ 81.96 million $ 3.6 million
Apr 6, 5 AM $ 0.00446
-1.91%
$ 81.35 million $ 3.59 million
Apr 6, 4 AM $ 0.00455
+1.59%
$ 82.94 million $ 3.62 million
Apr 6, 3 AM $ 0.00448
+1.05%
$ 81.64 million $ 3.57 million
Apr 6, 2 AM $ 0.00443
+0.48%
$ 80.79 million $ 3.56 million
Apr 6, 1 AM $ 0.00441
-1.30%
$ 80.4 million $ 3.54 million
Apr 6, 12 AM $ 0.00447
+0.40%
$ 81.45 million $ 3.52 million
Apr 5, 11 PM $ 0.00445
+0.64%
$ 81.13 million $ 3.49 million
Apr 5, 10 PM $ 0.00442
-0.30%
$ 80.6 million $ 3.45 million
Apr 5, 9 PM $ 0.00444
-0.56%
$ 80.85 million $ 3.38 million
Apr 5, 8 PM $ 0.00446
+1.76%
$ 81.3 million $ 3.37 million
Apr 5, 7 PM $ 0.00438
-1.74%
$ 79.89 million $ 3.32 million
Apr 5, 6 PM $ 0.00446
-0.22%
$ 81.32 million $ 3.21 million
Apr 5, 5 PM $ 0.00447
+1.92%
$ 81.5 million $ 3.06 million
Apr 5, 4 PM $ 0.00439
-0.22%
$ 79.97 million $ 3.02 million
Apr 5, 3 PM $ 0.0044
+0.07%
$ 80.14 million $ 3 million
Apr 5, 2 PM $ 0.00439
+1.40%
$ 80.08 million $ 2.98 million
Apr 5, 1 PM $ 0.00433
-0.76%
$ 78.98 million $ 2.89 million
Apr 5, 12 PM $ 0.00436
+2.63%
$ 79.45 million $ 2.8 million
Apr 5, 11 AM $ 0.00425
+2.50%
$ 77.41 million $ 1.77 million
Apr 5, 10 AM $ 0.00414
-0.03%
$ 75.53 million $ 1.77 million
Apr 5, 9 AM $ 0.00415
-0.20%
$ 75.56 million $ 1.78 million
Apr 5, 8 AM $ 0.00415
+0.01%
$ 75.7 million $ 1.8 million
Apr 5, 7 AM $ 0.00415
+0.03%
$ 75.7 million $ 1.82 million
Apr 5, 6 AM $ 0.00415
-0.65%
$ 75.67 million $ 1.81 million
Apr 5, 5 AM $ 0.00418
-1.21%
$ 76.17 million $ 1.82 million
Apr 5, 4 AM $ 0.00423
+0.46%
$ 77.11 million $ 1.81 million
Apr 5, 3 AM $ 0.00421
+0.80%
$ 76.76 million $ 1.78 million
Apr 5, 2 AM $ 0.00418
+0.08%
$ 76.15 million $ 1.76 million
Apr 5, 1 AM $ 0.00417
-0.22%
$ 76.09 million $ 1.77 million
Apr 5, 12 AM $ 0.00418
-0.35%
$ 76.26 million $ 1.78 million
Apr 4, 11 PM $ 0.0042
+0.12%
$ 76.52 million $ 1.82 million
Apr 4, 10 PM $ 0.00419
+0.08%
$ 76.43 million $ 1.87 million
Apr 4, 9 PM $ 0.00419
-0.17%
$ 76.37 million $ 1.89 million