DigiByte Historical Data

DGB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00337
+8.05%
$61.96 million $14.58 million
Jul 16, 10 PM $0.00312
+0.50%
$57.34 million $14.29 million
Jul 16, 9 PM $0.0031
-0.78%
$56.97 million $14.35 million
Jul 16, 8 PM $0.00312
-3.68%
$57.42 million $14.34 million
Jul 16, 7 PM $0.00324
+1.85%
$59.61 million $14.4 million
Jul 16, 6 PM $0.00318
-3.67%
$58.53 million $14.34 million
Jul 16, 5 PM $0.00331
+1.10%
$60.76 million $14.2 million
Jul 16, 4 PM $0.00327
+3.97%
$60.09 million $13.76 million
Jul 16, 3 PM $0.00314
-4.06%
$57.8 million $13.44 million
Jul 16, 2 PM $0.00328
-4.22%
$60.24 million $12.86 million
Jul 16, 1 PM $0.00342
+2.61%
$62.9 million $12.35 million
Jul 16, 12 PM $0.00333
-0.03%
$61.3 million $11.82 million
Jul 16, 11 AM $0.00334
+0.44%
$61.32 million $11.4 million
Jul 16, 10 AM $0.00332
-1.70%
$61.05 million $10.99 million
Jul 16, 9 AM $0.00338
-0.95%
$62.1 million $10.24 million
Jul 16, 8 AM $0.00341
-1.38%
$62.7 million $9.55 million
Jul 16, 7 AM $0.00346
-5.70%
$63.58 million $8.74 million
Jul 16, 6 AM $0.00367
+9.32%
$67.43 million $7.76 million
Jul 16, 5 AM $0.00336
+22.47%
$61.67 million $6.43 million
Jul 16, 4 AM $0.00274
+0.36%
$50.36 million $4.46 million
Jul 16, 3 AM $0.00273
-1.02%
$50.18 million $4.35 million
Jul 16, 2 AM $0.00276
+0.12%
$50.7 million $4.29 million
Jul 16, 1 AM $0.00275
+0.62%
$50.63 million $4.25 million
Jul 16, 12 AM $0.00274
+1.69%
$50.32 million $3.83 million
Jul 15, 11 PM $0.00269
+0.19%
$49.48 million $3.75 million
Jul 15, 10 PM $0.00269
-2.74%
$49.39 million $3.77 million
Jul 15, 9 PM $0.00276
+0.02%
$50.78 million $3.72 million
Jul 15, 8 PM $0.00276
+3.50%
$50.77 million $3.64 million
Jul 15, 7 PM $0.00267
+2.08%
$49.05 million $3.5 million
Jul 15, 6 PM $0.00261
+0.08%
$48.05 million $3.42 million
Jul 15, 5 PM $0.00261
+0.78%
$48.01 million $3.4 million
Jul 15, 4 PM $0.00259
+0.00%
$47.64 million $3.33 million
Jul 15, 3 PM $0.00259
-0.69%
$47.64 million $3.27 million
Jul 15, 2 PM $0.00261
+0.54%
$47.97 million $3.28 million
Jul 15, 1 PM $0.0026
+0.98%
$47.72 million $3.31 million
Jul 15, 12 PM $0.00257
+0.78%
$47.25 million $3.32 million
Jul 15, 11 AM $0.00255
+0.78%
$46.88 million $3.34 million
Jul 15, 10 AM $0.00253
+0.81%
$46.52 million $3.35 million
Jul 15, 9 AM $0.00251
+0.05%
$46.14 million $3.35 million
Jul 15, 8 AM $0.00251
+0.44%
$46.12 million $3.35 million
Jul 15, 7 AM $0.0025
-0.18%
$45.92 million $3.32 million
Jul 15, 6 AM $0.0025
+0.35%
$46 million $3.3 million
Jul 15, 5 AM $0.00249
-0.40%
$45.84 million $3.31 million
Jul 15, 4 AM $0.0025
-0.12%
$46.03 million $3.28 million
Jul 15, 3 AM $0.00251
-0.28%
$46.08 million $3.29 million
Jul 15, 2 AM $0.00251
+0.22%
$46.21 million $3.3 million
Jul 15, 1 AM $0.00251
+0.16%
$46.11 million $3.3 million
Jul 15, 12 AM $0.0025
-0.83%
$46.04 million $3.33 million
Jul 14, 11 PM $0.00253
-0.24%
$46.42 million $3.44 million
Jul 14, 10 PM $0.00253
-0.56%
$46.53 million $3.43 million