Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.0111
+10.95%
$171.23 million $11.44 million
Jul 17, 2022 $0.00998
-2.51%
$154.35 million $14.28 million
Jul 16, 2022 $0.0102
-2.39%
$158.3 million $33.87 million
Jul 15, 2022 $0.0105
+11.98%
$162.16 million $16.24 million
Jul 14, 2022 $0.00937
+0.08%
$144.8 million $12.91 million
Jul 13, 2022 $0.00936
+8.08%
$144.72 million $8.98 million
Jul 12, 2022 $0.00867
-5.39%
$133.99 million $17.74 million
Jul 11, 2022 $0.00916
-9.40%
$141.63 million $14.26 million
Jul 10, 2022 $0.0101
-6.58%
$156.36 million $6.88 million
Jul 9, 2022 $0.0108
+4.50%
$167.44 million $9.58 million
Jul 8, 2022 $0.0104
+0.43%
$160.23 million $16.63 million
Jul 7, 2022 $0.0103
+5.66%
$159.54 million $14.73 million
Jul 6, 2022 $0.00977
+2.66%
$150.98 million $7.71 million
Jul 5, 2022 $0.00951
-0.54%
$147.05 million $7.02 million
Jul 4, 2022 $0.00956
+2.69%
$147.84 million $6.24 million
Jul 3, 2022 $0.00931
+0.94%
$143.83 million $4.96 million
Jul 2, 2022 $0.00923
+0.56%
$142.5 million $5.31 million
Jul 1, 2022 $0.00917
-2.09%
$141.61 million $9.49 million
Jun 30, 2022 $0.00936
+1.00%
$144.59 million $9.65 million
Jun 29, 2022 $0.00927
+0.36%
$143.13 million $8.31 million
Jun 28, 2022 $0.00923
-8.74%
$142.58 million $9.75 million
Jun 27, 2022 $0.0101
-1.72%
$156.25 million $7.9 million
Jun 26, 2022 $0.0103
-8.59%
$158.84 million $11 million
Jun 25, 2022 $0.0113
+1.52%
$173.85 million $10.4 million
Jun 24, 2022 $0.0111
+8.00%
$171.25 million $13.85 million
Jun 23, 2022 $0.0103
+8.52%
$158.6 million $8.18 million
Jun 22, 2022 $0.00947
-5.91%
$146.14 million $10.26 million
Jun 21, 2022 $0.0101
+2.92%
$155.21 million $11.46 million
Jun 20, 2022 $0.00978
+2.73%
$150.84 million $9.45 million
Jun 19, 2022 $0.00952
+5.58%
$146.76 million $9.33 million
Jun 18, 2022 $0.00902
-3.23%
$139.02 million $10.26 million
Jun 17, 2022 $0.00932
+3.60%
$143.64 million $5.7 million
Jun 16, 2022 $0.00899
-10.23%
$138.49 million $8.52 million
Jun 15, 2022 $0.01
+4.67%
$154.26 million $13.47 million
Jun 14, 2022 $0.00956
+3.07%
$147.31 million $11.61 million
Jun 13, 2022 $0.00928
-6.14%
$142.88 million $14.34 million
Jun 12, 2022 $0.00988
-6.12%
$152.25 million $10.12 million
Jun 11, 2022 $0.0105
-7.85%
$162.14 million $11.75 million
Jun 10, 2022 $0.0114
-5.79%
$175.65 million $13.14 million
Jun 9, 2022 $0.0121
+0.90%
$186.43 million $13.23 million
Jun 8, 2022 $0.012
-3.96%
$184.78 million $11.43 million
Jun 7, 2022 $0.0125
+6.69%
$192.33 million $18.91 million
Jun 6, 2022 $0.0117
+4.41%
$180.32 million $8.26 million
Jun 5, 2022 $0.0112
-0.14%
$172.7 million $8.38 million
Jun 4, 2022 $0.0112
+2.80%
$172.95 million $6.41 million
Jun 3, 2022 $0.0109
-4.09%
$168.22 million $8.46 million
Jun 2, 2022 $0.0114
+0.12%
$175.39 million $11.2 million
Jun 1, 2022 $0.0114
-10.41%
$175.19 million $15.37 million
May 31, 2022 $0.0127
-0.59%
$195.49 million $12.96 million
May 30, 2022 $0.0128
+5.65%
$196.65 million $12.35 million