DigiByte Historical Data

DGB Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0112
-16.07%
$ 171.83 million $ 11.69 million
May 17, 2022 $ 0.0134
+12.10%
$ 204.75 million $ 13.3 million
May 16, 2022 $ 0.0119
-13.84%
$ 182.59 million $ 14.37 million
May 15, 2022 $ 0.0138
+6.41%
$ 211.82 million $ 12.3 million
May 14, 2022 $ 0.013
+1.85%
$ 199.07 million $ 21.65 million
May 13, 2022 $ 0.0128
+9.61%
$ 195.46 million $ 24.57 million
May 12, 2022 $ 0.0116
+4.55%
$ 178.29 million $ 52.38 million
May 11, 2022 $ 0.0111
-25.32%
$ 170.46 million $ 57.82 million
May 10, 2022 $ 0.0149
+5.45%
$ 228.42 million $ 44.98 million
May 9, 2022 $ 0.0141
-17.80%
$ 216.34 million $ 37 million
May 8, 2022 $ 0.0172
-1.86%
$ 263.25 million $ 20.72 million
May 7, 2022 $ 0.0175
-6.30%
$ 268.21 million $ 19.03 million
May 6, 2022 $ 0.0187
-0.30%
$ 286.19 million $ 27.66 million
May 5, 2022 $ 0.0188
-11.69%
$ 286.98 million $ 29.53 million
May 4, 2022 $ 0.0212
+11.23%
$ 324.87 million $ 23.1 million
May 3, 2022 $ 0.0191
+0.55%
$ 292.06 million $ 17.58 million
May 2, 2022 $ 0.019
-3.29%
$ 290.35 million $ 21.85 million
May 1, 2022 $ 0.0196
+5.44%
$ 300.25 million $ 34.2 million
Apr 30, 2022 $ 0.0186
-8.44%
$ 284.69 million $ 28.46 million
Apr 29, 2022 $ 0.0203
-6.01%
$ 310.85 million $ 21.36 million
Apr 28, 2022 $ 0.0216
-2.84%
$ 330.76 million $ 19.21 million
Apr 27, 2022 $ 0.0223
+4.00%
$ 340.42 million $ 16.49 million
Apr 26, 2022 $ 0.0214
-10.28%
$ 327.2 million $ 23.65 million
Apr 25, 2022 $ 0.0239
+2.07%
$ 364.59 million $ 31.15 million
Apr 24, 2022 $ 0.0234
-2.04%
$ 357.15 million $ 24.05 million
Apr 23, 2022 $ 0.0239
-2.67%
$ 364.54 million $ 19.09 million
Apr 22, 2022 $ 0.0245
-0.46%
$ 374.46 million $ 29.51 million
Apr 21, 2022 $ 0.0246
-6.33%
$ 376.14 million $ 49.64 million
Apr 20, 2022 $ 0.0263
+2.02%
$ 401.53 million $ 56.53 million
Apr 19, 2022 $ 0.0258
+4.16%
$ 393.48 million $ 25.49 million
Apr 18, 2022 $ 0.0247
+5.79%
$ 377.64 million $ 21.25 million
Apr 17, 2022 $ 0.0234
-5.74%
$ 356.93 million $ 15.28 million
Apr 16, 2022 $ 0.0248
+0.03%
$ 378.61 million $ 17.67 million
Apr 15, 2022 $ 0.0248
+0.27%
$ 378.45 million $ 19.48 million
Apr 14, 2022 $ 0.0247
-5.06%
$ 377.28 million $ 16.31 million
Apr 13, 2022 $ 0.0261
+1.86%
$ 397.32 million $ 20.85 million
Apr 12, 2022 $ 0.0256
+5.53%
$ 390.01 million $ 29.14 million
Apr 11, 2022 $ 0.0242
-11.54%
$ 369.49 million $ 31.76 million
Apr 10, 2022 $ 0.0274
-3.59%
$ 417.65 million $ 18.06 million
Apr 9, 2022 $ 0.0284
+4.64%
$ 433.12 million $ 22.13 million
Apr 8, 2022 $ 0.0272
-7.83%
$ 413.83 million $ 30.13 million
Apr 7, 2022 $ 0.0295
+4.52%
$ 448.94 million $ 44.89 million
Apr 6, 2022 $ 0.0282
-13.59%
$ 429.46 million $ 68.04 million
Apr 5, 2022 $ 0.0326
-4.69%
$ 496.91 million $ 47.26 million
Apr 4, 2022 $ 0.0342
-1.08%
$ 521.28 million $ 65.3 million
Apr 3, 2022 $ 0.0346
-2.49%
$ 526.85 million $ 50.87 million
Apr 2, 2022 $ 0.0355
+3.46%
$ 540.21 million $ 103.46 million
Apr 1, 2022 $ 0.0343
+5.01%
$ 522.02 million $ 78.99 million
Mar 31, 2022 $ 0.0327
-3.47%
$ 497.02 million $ 111.61 million
Mar 30, 2022 $ 0.0338
+1.72%
$ 514.74 million $ 87.98 million