DigiByte Historical Data

DGB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0216
-2.84%
$ 330.76 million $ 19.21 million
Apr 27, 2022 $ 0.0223
+4.00%
$ 340.42 million $ 16.49 million
Apr 26, 2022 $ 0.0214
-10.28%
$ 327.2 million $ 23.65 million
Apr 25, 2022 $ 0.0239
+2.07%
$ 364.59 million $ 31.15 million
Apr 24, 2022 $ 0.0234
-2.04%
$ 357.15 million $ 24.05 million
Apr 23, 2022 $ 0.0239
-2.67%
$ 364.54 million $ 19.09 million
Apr 22, 2022 $ 0.0245
-0.46%
$ 374.46 million $ 29.51 million
Apr 21, 2022 $ 0.0246
-6.33%
$ 376.14 million $ 49.64 million
Apr 20, 2022 $ 0.0263
+2.02%
$ 401.53 million $ 56.53 million
Apr 19, 2022 $ 0.0258
+4.16%
$ 393.48 million $ 25.49 million
Apr 18, 2022 $ 0.0247
+5.79%
$ 377.64 million $ 21.25 million
Apr 17, 2022 $ 0.0234
-5.74%
$ 356.93 million $ 15.28 million
Apr 16, 2022 $ 0.0248
+0.03%
$ 378.61 million $ 17.67 million
Apr 15, 2022 $ 0.0248
+0.27%
$ 378.45 million $ 19.48 million
Apr 14, 2022 $ 0.0247
-5.06%
$ 377.28 million $ 16.31 million
Apr 13, 2022 $ 0.0261
+1.86%
$ 397.32 million $ 20.85 million
Apr 12, 2022 $ 0.0256
+5.53%
$ 390.01 million $ 29.14 million
Apr 11, 2022 $ 0.0242
-11.54%
$ 369.49 million $ 31.76 million
Apr 10, 2022 $ 0.0274
-3.59%
$ 417.65 million $ 18.06 million
Apr 9, 2022 $ 0.0284
+4.64%
$ 433.12 million $ 22.13 million
Apr 8, 2022 $ 0.0272
-7.83%
$ 413.83 million $ 30.13 million
Apr 7, 2022 $ 0.0295
+4.52%
$ 448.94 million $ 44.89 million
Apr 6, 2022 $ 0.0282
-13.59%
$ 429.46 million $ 68.04 million
Apr 5, 2022 $ 0.0326
-4.69%
$ 496.91 million $ 47.26 million
Apr 4, 2022 $ 0.0342
-1.08%
$ 521.28 million $ 65.3 million
Apr 3, 2022 $ 0.0346
-2.49%
$ 526.85 million $ 50.87 million
Apr 2, 2022 $ 0.0355
+3.46%
$ 540.21 million $ 103.46 million
Apr 1, 2022 $ 0.0343
+5.01%
$ 522.02 million $ 78.99 million
Mar 31, 2022 $ 0.0327
-3.47%
$ 497.02 million $ 111.61 million
Mar 30, 2022 $ 0.0338
+1.72%
$ 514.74 million $ 87.98 million
Mar 29, 2022 $ 0.0333
-2.45%
$ 505.94 million $ 98.07 million
Mar 28, 2022 $ 0.0341
-11.22%
$ 518.54 million $ 338.53 million
Mar 27, 2022 $ 0.0384
+57.89%
$ 583.94 million $ 376.63 million
Mar 26, 2022 $ 0.0243
+5.01%
$ 369.78 million $ 16.84 million
Mar 25, 2022 $ 0.0232
-1.37%
$ 352.08 million $ 25.25 million
Mar 24, 2022 $ 0.0235
+5.16%
$ 356.92 million $ 22.53 million
Mar 23, 2022 $ 0.0223
+5.58%
$ 339.35 million $ 18.81 million
Mar 22, 2022 $ 0.0212
-1.61%
$ 321.35 million $ 16.09 million
Mar 21, 2022 $ 0.0215
+5.75%
$ 326.57 million $ 15.02 million
Mar 20, 2022 $ 0.0203
-7.22%
$ 308.76 million $ 14.16 million
Mar 19, 2022 $ 0.0219
+6.65%
$ 332.72 million $ 20.22 million
Mar 18, 2022 $ 0.0206
+3.71%
$ 311.9 million $ 13.38 million
Mar 17, 2022 $ 0.0198
-0.61%
$ 300.69 million $ 9.78 million
Mar 16, 2022 $ 0.0199
+4.11%
$ 302.49 million $ 13.83 million
Mar 15, 2022 $ 0.0192
-1.22%
$ 290.5 million $ 8.83 million
Mar 14, 2022 $ 0.0194
+4.04%
$ 294.03 million $ 10.53 million
Mar 13, 2022 $ 0.0186
-5.49%
$ 282.56 million $ 9.81 million
Mar 12, 2022 $ 0.0197
+3.58%
$ 298.91 million $ 10.11 million
Mar 11, 2022 $ 0.019
-5.29%
$ 288.53 million $ 14.52 million
Mar 10, 2022 $ 0.0201
-2.81%
$ 304.66 million $ 18.2 million