DigiByte Historical Data

DGB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.0123
-1.05%
$191.32 million $7.76 million
Aug 6, 2022 $0.0124
-1.48%
$193.35 million $10.09 million
Aug 5, 2022 $0.0126
+8.94%
$196.24 million $43.48 million
Aug 4, 2022 $0.0116
+4.34%
$180.2 million $13.81 million
Aug 3, 2022 $0.0111
+0.25%
$172.84 million $23.11 million
Aug 2, 2022 $0.0111
-3.82%
$172.34 million $24.22 million
Aug 1, 2022 $0.0115
-6.07%
$179.11 million $37.91 million
Jul 31, 2022 $0.0123
+7.53%
$190.68 million $34.24 million
Jul 30, 2022 $0.0114
+0.94%
$177.27 million $16.78 million
Jul 29, 2022 $0.0113
-0.62%
$175.78 million $26.05 million
Jul 28, 2022 $0.0114
+6.77%
$176.02 million $7.15 million
Jul 27, 2022 $0.0106
+6.06%
$164.87 million $6.46 million
Jul 26, 2022 $0.01
+1.00%
$155.56 million $23.21 million
Jul 25, 2022 $0.00993
-7.50%
$154 million $8 million
Jul 24, 2022 $0.0107
+0.82%
$166.55 million $21.72 million
Jul 23, 2022 $0.0107
-0.18%
$165.19 million $8.96 million
Jul 22, 2022 $0.0107
-4.52%
$165.66 million $14.12 million
Jul 21, 2022 $0.0112
+3.15%
$173.59 million $13.81 million
Jul 20, 2022 $0.0109
-5.71%
$168.3 million $9.67 million
Jul 19, 2022 $0.0115
+4.14%
$178.5 million $30.58 million
Jul 18, 2022 $0.0111
+10.95%
$171.23 million $11.44 million
Jul 17, 2022 $0.00998
-2.51%
$154.35 million $14.28 million
Jul 16, 2022 $0.0102
-2.39%
$158.3 million $33.87 million
Jul 15, 2022 $0.0105
+11.98%
$162.16 million $16.24 million
Jul 14, 2022 $0.00937
+0.08%
$144.8 million $12.91 million
Jul 13, 2022 $0.00936
+8.08%
$144.72 million $8.98 million
Jul 12, 2022 $0.00867
-5.39%
$133.99 million $17.74 million
Jul 11, 2022 $0.00916
-9.40%
$141.63 million $14.26 million
Jul 10, 2022 $0.0101
-6.58%
$156.36 million $6.88 million
Jul 9, 2022 $0.0108
+4.50%
$167.44 million $9.58 million
Jul 8, 2022 $0.0104
+0.43%
$160.23 million $16.63 million
Jul 7, 2022 $0.0103
+5.66%
$159.54 million $14.73 million
Jul 6, 2022 $0.00977
+2.66%
$150.98 million $7.71 million
Jul 5, 2022 $0.00951
-0.54%
$147.05 million $7.02 million
Jul 4, 2022 $0.00956
+2.69%
$147.84 million $6.24 million
Jul 3, 2022 $0.00931
+0.94%
$143.83 million $4.96 million
Jul 2, 2022 $0.00923
+0.56%
$142.5 million $5.31 million
Jul 1, 2022 $0.00917
-2.09%
$141.61 million $9.49 million
Jun 30, 2022 $0.00936
+1.00%
$144.59 million $9.65 million
Jun 29, 2022 $0.00927
+0.36%
$143.13 million $8.31 million
Jun 28, 2022 $0.00923
-8.74%
$142.58 million $9.75 million
Jun 27, 2022 $0.0101
-1.72%
$156.25 million $7.9 million
Jun 26, 2022 $0.0103
-8.59%
$158.84 million $11 million
Jun 25, 2022 $0.0113
+1.52%
$173.85 million $10.4 million
Jun 24, 2022 $0.0111
+8.00%
$171.25 million $13.85 million
Jun 23, 2022 $0.0103
+8.52%
$158.6 million $8.18 million
Jun 22, 2022 $0.00947
-5.91%
$146.14 million $10.26 million
Jun 21, 2022 $0.0101
+2.92%
$155.21 million $11.46 million
Jun 20, 2022 $0.00978
+2.73%
$150.84 million $9.45 million
Jun 19, 2022 $0.00952
+5.58%
$146.76 million $9.33 million