DigiByte Historical Data

DGB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00253
-0.24%
$46.42 million $3.44 million
Jul 14, 10 PM $0.00253
-0.56%
$46.53 million $3.43 million
Jul 14, 9 PM $0.00255
-0.10%
$46.79 million $3.41 million
Jul 14, 8 PM $0.00255
+0.07%
$46.84 million $3.4 million
Jul 14, 7 PM $0.00255
+0.11%
$46.81 million $3.38 million
Jul 14, 6 PM $0.00254
-0.12%
$46.76 million $3.42 million
Jul 14, 5 PM $0.00255
+0.06%
$46.81 million $3.46 million
Jul 14, 4 PM $0.00255
+0.07%
$46.79 million $3.53 million
Jul 14, 3 PM $0.00254
+0.12%
$46.77 million $3.58 million
Jul 14, 2 PM $0.00254
+0.18%
$46.71 million $3.53 million
Jul 14, 1 PM $0.00254
+0.47%
$46.62 million $3.5 million
Jul 14, 12 PM $0.00252
+0.55%
$46.41 million $3.5 million
Jul 14, 11 AM $0.00251
+0.05%
$46.15 million $3.49 million
Jul 14, 10 AM $0.00251
-0.08%
$46.13 million $3.49 million
Jul 14, 9 AM $0.00251
+0.15%
$46.17 million $3.51 million
Jul 14, 8 AM $0.00251
-0.74%
$46.1 million $3.51 million
Jul 14, 7 AM $0.00253
+0.16%
$46.44 million $3.52 million
Jul 14, 6 AM $0.00252
-0.15%
$46.37 million $3.55 million
Jul 14, 5 AM $0.00253
+0.01%
$46.44 million $3.57 million
Jul 14, 4 AM $0.00253
+0.28%
$46.43 million $3.59 million
Jul 14, 3 AM $0.00252
-0.56%
$46.3 million $3.58 million
Jul 14, 2 AM $0.00253
+0.21%
$46.56 million $3.62 million
Jul 14, 1 AM $0.00253
-0.67%
$46.46 million $3.62 million
Jul 14, 12 AM $0.00255
+1.43%
$46.78 million $3.58 million
Jul 13, 11 PM $0.00251
+0.85%
$46.11 million $3.46 million
Jul 13, 10 PM $0.00249
+0.26%
$45.72 million $3.42 million
Jul 13, 9 PM $0.00248
-0.37%
$45.6 million $3.38 million
Jul 13, 8 PM $0.00249
-0.27%
$45.77 million $3.38 million
Jul 13, 7 PM $0.0025
+0.34%
$45.89 million $3.37 million
Jul 13, 6 PM $0.00249
+0.32%
$45.74 million $3.33 million
Jul 13, 5 PM $0.00248
+0.72%
$45.59 million $3.27 million
Jul 13, 4 PM $0.00246
+0.20%
$45.27 million $3.18 million
Jul 13, 3 PM $0.00246
-0.02%
$45.18 million $3.16 million
Jul 13, 2 PM $0.00246
-0.27%
$45.19 million $3.17 million
Jul 13, 1 PM $0.00247
-0.65%
$45.31 million $3.12 million
Jul 13, 12 PM $0.00248
+0.31%
$45.61 million $3.07 million
Jul 13, 11 AM $0.00247
-0.57%
$45.46 million $3.03 million
Jul 13, 10 AM $0.00249
-0.52%
$45.72 million $3 million
Jul 13, 9 AM $0.0025
+0.34%
$45.96 million $2.97 million
Jul 13, 8 AM $0.00249
+0.40%
$45.8 million $2.95 million
Jul 13, 7 AM $0.00248
+0.19%
$45.62 million $2.93 million
Jul 13, 6 AM $0.00248
-0.18%
$45.54 million $2.9 million
Jul 13, 5 AM $0.00248
+0.04%
$45.62 million $2.89 million
Jul 13, 4 AM $0.00248
+0.18%
$45.6 million $2.89 million
Jul 13, 3 AM $0.00248
-0.87%
$45.52 million $2.88 million
Jul 13, 2 AM $0.0025
-0.10%
$45.92 million $2.83 million
Jul 13, 1 AM $0.0025
-0.31%
$45.97 million $2.86 million
Jul 13, 12 AM $0.00251
+0.05%
$46.11 million $2.84 million
Jul 12, 11 PM $0.00251
-0.12%
$46.09 million $2.84 million
Jul 12, 10 PM $0.00251
-0.45%
$46.14 million $2.87 million