DigiByte Historical Data

DGB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00419
-0.17%
$ 76.37 million $ 1.89 million
Apr 4, 8 PM $ 0.0042
-0.17%
$ 76.51 million $ 1.9 million
Apr 4, 7 PM $ 0.00421
-0.32%
$ 76.63 million $ 1.94 million
Apr 4, 6 PM $ 0.00422
-0.01%
$ 76.88 million $ 1.95 million
Apr 4, 5 PM $ 0.00422
+0.05%
$ 76.88 million $ 2.03 million
Apr 4, 4 PM $ 0.00422
+0.59%
$ 76.85 million $ 2.08 million
Apr 4, 3 PM $ 0.00419
+0.18%
$ 76.39 million $ 2.24 million
Apr 4, 2 PM $ 0.00418
-0.16%
$ 76.26 million $ 3.65 million
Apr 4, 1 PM $ 0.00419
+0.71%
$ 76.39 million $ 3.64 million
Apr 4, 12 PM $ 0.00416
+0.27%
$ 75.86 million $ 3.6 million
Apr 4, 11 AM $ 0.00415
-0.77%
$ 75.66 million $ 3.59 million
Apr 4, 10 AM $ 0.00418
+0.01%
$ 76.24 million $ 3.51 million
Apr 4, 9 AM $ 0.00418
+0.10%
$ 76.23 million $ 3.5 million
Apr 4, 8 AM $ 0.00418
+0.09%
$ 76.15 million $ 3.49 million
Apr 4, 7 AM $ 0.00418
+0.18%
$ 76.09 million $ 3.48 million
Apr 4, 6 AM $ 0.00417
+0.57%
$ 75.97 million $ 3.5 million
Apr 4, 5 AM $ 0.00415
-0.31%
$ 75.54 million $ 3.47 million
Apr 4, 4 AM $ 0.00416
-0.52%
$ 75.78 million $ 3.46 million
Apr 4, 3 AM $ 0.00418
+0.15%
$ 76.17 million $ 3.47 million
Apr 4, 2 AM $ 0.00417
-0.06%
$ 76.06 million $ 3.46 million
Apr 4, 1 AM $ 0.00418
-0.34%
$ 76.1 million $ 3.45 million
Apr 4, 12 AM $ 0.00419
-0.31%
$ 76.35 million $ 3.46 million
Apr 3, 11 PM $ 0.0042
+0.46%
$ 76.58 million $ 3.42 million
Apr 3, 10 PM $ 0.00418
-0.86%
$ 76.24 million $ 3.38 million
Apr 3, 9 PM $ 0.00422
+0.92%
$ 76.9 million $ 3.37 million
Apr 3, 8 PM $ 0.00418
+0.65%
$ 76.2 million $ 3.38 million
Apr 3, 7 PM $ 0.00415
+0.23%
$ 75.7 million $ 3.34 million
Apr 3, 6 PM $ 0.00414
-2.05%
$ 75.53 million $ 3.33 million
Apr 3, 5 PM $ 0.00423
+0.08%
$ 77.11 million $ 3.27 million
Apr 3, 4 PM $ 0.00423
-0.43%
$ 77.04 million $ 3.22 million
Apr 3, 3 PM $ 0.00425
+3.44%
$ 77.37 million $ 3.06 million
Apr 3, 2 PM $ 0.0041
+0.05%
$ 74.8 million $ 1.61 million
Apr 3, 1 PM $ 0.0041
+0.32%
$ 74.76 million $ 1.62 million
Apr 3, 12 PM $ 0.00409
-0.09%
$ 74.52 million $ 1.65 million
Apr 3, 11 AM $ 0.00409
+0.61%
$ 74.59 million $ 1.66 million
Apr 3, 10 AM $ 0.00407
-0.09%
$ 74.13 million $ 1.65 million
Apr 3, 9 AM $ 0.00407
+0.31%
$ 74.2 million $ 1.66 million
Apr 3, 8 AM $ 0.00406
+0.39%
$ 73.97 million $ 1.67 million
Apr 3, 7 AM $ 0.00404
+0.22%
$ 73.68 million $ 1.67 million
Apr 3, 6 AM $ 0.00403
-0.11%
$ 73.52 million $ 1.66 million
Apr 3, 5 AM $ 0.00404
+0.13%
$ 73.6 million $ 1.67 million
Apr 3, 4 AM $ 0.00403
+0.26%
$ 73.51 million $ 1.68 million
Apr 3, 3 AM $ 0.00402
-0.21%
$ 73.32 million $ 1.68 million
Apr 3, 2 AM $ 0.00403
-0.01%
$ 73.48 million $ 1.7 million
Apr 3, 1 AM $ 0.00403
+0.01%
$ 73.49 million $ 1.72 million
Apr 3, 12 AM $ 0.00403
-0.19%
$ 73.47 million $ 1.73 million
Apr 2, 11 PM $ 0.00404
-0.14%
$ 73.6 million $ 1.73 million
Apr 2, 10 PM $ 0.00405
+0.07%
$ 73.71 million $ 1.73 million
Apr 2, 9 PM $ 0.00404
+0.71%
$ 73.66 million $ 1.72 million
Apr 2, 8 PM $ 0.00401
+0.11%
$ 73.14 million $ 1.71 million