DigiByte Historical Data

DGB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0279
+0.00%
$ 364.91 million $ 16.22 million
Jan 17, 2022 $ 0.0279
-6.05%
$ 364.92 million $ 17.18 million
Jan 16, 2022 $ 0.0297
-1.22%
$ 388.47 million $ 15.17 million
Jan 15, 2022 $ 0.0301
-0.16%
$ 393.29 million $ 16.98 million
Jan 14, 2022 $ 0.0301
+3.62%
$ 393.93 million $ 19.28 million
Jan 13, 2022 $ 0.0291
-3.02%
$ 380.15 million $ 22.79 million
Jan 12, 2022 $ 0.03
+4.73%
$ 392 million $ 17.11 million
Jan 11, 2022 $ 0.0286
+4.97%
$ 374.28 million $ 14.66 million
Jan 10, 2022 $ 0.0273
-5.03%
$ 356.57 million $ 21.43 million
Jan 9, 2022 $ 0.0287
+3.69%
$ 375.44 million $ 12.7 million
Jan 8, 2022 $ 0.0277
-3.59%
$ 362.1 million $ 18.62 million
Jan 7, 2022 $ 0.0287
-6.78%
$ 375.58 million $ 23.67 million
Jan 6, 2022 $ 0.0308
-0.24%
$ 402.9 million $ 21.96 million
Jan 5, 2022 $ 0.0309
-7.22%
$ 403.87 million $ 28.27 million
Jan 4, 2022 $ 0.0333
-0.98%
$ 435.28 million $ 21.41 million
Jan 3, 2022 $ 0.0336
-2.11%
$ 439.6 million $ 17.32 million
Jan 2, 2022 $ 0.0343
-0.85%
$ 449.1 million $ 9.04 million
Jan 1, 2022 $ 0.0346
+4.12%
$ 452.96 million $ 7.87 million
Dec 31, 2021 $ 0.0333
-1.99%
$ 435.05 million $ 10.42 million
Dec 30, 2021 $ 0.0339
+2.26%
$ 443.89 million $ 9.74 million
Dec 29, 2021 $ 0.0332
-4.29%
$ 434.08 million $ 14.55 million
Dec 28, 2021 $ 0.0347
-8.48%
$ 453.55 million $ 19.39 million
Dec 27, 2021 $ 0.0379
-1.72%
$ 495.6 million $ 13.66 million
Dec 26, 2021 $ 0.0385
+4.05%
$ 504.28 million $ 10.83 million
Dec 25, 2021 $ 0.037
+0.35%
$ 484.67 million $ 9.1 million
Dec 24, 2021 $ 0.0369
-2.87%
$ 482.97 million $ 15.91 million
Dec 23, 2021 $ 0.038
+7.89%
$ 497.24 million $ 15.77 million
Dec 22, 2021 $ 0.0352
+0.34%
$ 460.87 million $ 14.36 million
Dec 21, 2021 $ 0.0351
+5.91%
$ 459.29 million $ 12.51 million
Dec 20, 2021 $ 0.0331
-2.68%
$ 433.65 million $ 12.82 million
Dec 19, 2021 $ 0.0341
-4.04%
$ 445.57 million $ 9.59 million
Dec 18, 2021 $ 0.0355
+2.60%
$ 464.32 million $ 9.21 million
Dec 17, 2021 $ 0.0346
-1.39%
$ 452.55 million $ 13.27 million
Dec 16, 2021 $ 0.035
-1.07%
$ 457.89 million $ 11.29 million
Dec 15, 2021 $ 0.0354
+2.67%
$ 462.82 million $ 16.04 million
Dec 14, 2021 $ 0.0345
+4.21%
$ 450.84 million $ 15.84 million
Dec 13, 2021 $ 0.0331
-10.20%
$ 432.62 million $ 13.02 million
Dec 12, 2021 $ 0.0368
+2.48%
$ 481.81 million $ 10.3 million
Dec 11, 2021 $ 0.0359
+5.44%
$ 470.17 million $ 13.08 million
Dec 10, 2021 $ 0.0341
-5.30%
$ 445.92 million $ 15.71 million
Dec 9, 2021 $ 0.036
-11.57%
$ 470.86 million $ 16.26 million
Dec 8, 2021 $ 0.0407
+4.32%
$ 532.45 million $ 21.93 million
Dec 7, 2021 $ 0.039
+3.48%
$ 510.36 million $ 22.79 million
Dec 6, 2021 $ 0.0377
+0.15%
$ 493.2 million $ 28.48 million
Dec 5, 2021 $ 0.0376
-4.58%
$ 492.34 million $ 26.28 million
Dec 4, 2021 $ 0.0394
-15.22%
$ 515.96 million $ 50.79 million
Dec 3, 2021 $ 0.0465
-1.79%
$ 608.61 million $ 34.98 million
Dec 2, 2021 $ 0.0474
-0.08%
$ 619.68 million $ 16.57 million
Dec 1, 2021 $ 0.0474
-1.26%
$ 620.14 million $ 19.25 million
Nov 30, 2021 $ 0.048
-0.85%
$ 628.03 million $ 25.36 million