DigiByte Historical Data

DGB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0333
-2.45%
$ 505.94 million $ 98.07 million
Mar 28, 2022 $ 0.0341
-11.22%
$ 518.54 million $ 338.53 million
Mar 27, 2022 $ 0.0384
+57.89%
$ 583.94 million $ 376.63 million
Mar 26, 2022 $ 0.0243
+5.01%
$ 369.78 million $ 16.84 million
Mar 25, 2022 $ 0.0232
-1.37%
$ 352.08 million $ 25.25 million
Mar 24, 2022 $ 0.0235
+5.16%
$ 356.92 million $ 22.53 million
Mar 23, 2022 $ 0.0223
+5.58%
$ 339.35 million $ 18.81 million
Mar 22, 2022 $ 0.0212
-1.61%
$ 321.35 million $ 16.09 million
Mar 21, 2022 $ 0.0215
+5.75%
$ 326.57 million $ 15.02 million
Mar 20, 2022 $ 0.0203
-7.22%
$ 308.76 million $ 14.16 million
Mar 19, 2022 $ 0.0219
+6.65%
$ 332.72 million $ 20.22 million
Mar 18, 2022 $ 0.0206
+3.71%
$ 311.9 million $ 13.38 million
Mar 17, 2022 $ 0.0198
-0.61%
$ 300.69 million $ 9.78 million
Mar 16, 2022 $ 0.0199
+4.11%
$ 302.49 million $ 13.83 million
Mar 15, 2022 $ 0.0192
-1.22%
$ 290.5 million $ 8.83 million
Mar 14, 2022 $ 0.0194
+4.04%
$ 294.03 million $ 10.53 million
Mar 13, 2022 $ 0.0186
-5.49%
$ 282.56 million $ 9.81 million
Mar 12, 2022 $ 0.0197
+3.58%
$ 298.91 million $ 10.11 million
Mar 11, 2022 $ 0.019
-5.29%
$ 288.53 million $ 14.52 million
Mar 10, 2022 $ 0.0201
-2.81%
$ 304.66 million $ 18.2 million
Mar 9, 2022 $ 0.0207
+11.11%
$ 313.4 million $ 15.53 million
Mar 8, 2022 $ 0.0186
+3.28%
$ 282.02 million $ 9.84 million
Mar 7, 2022 $ 0.018
+0.57%
$ 273.02 million $ 11.48 million
Mar 6, 2022 $ 0.0179
-5.79%
$ 271.49 million $ 8.75 million
Mar 5, 2022 $ 0.019
+2.66%
$ 288.13 million $ 7.91 million
Mar 4, 2022 $ 0.0185
-8.30%
$ 280.61 million $ 12.42 million
Mar 3, 2022 $ 0.0202
-5.17%
$ 305.97 million $ 12.32 million
Mar 2, 2022 $ 0.0213
-4.45%
$ 322.6 million $ 13.51 million
Mar 1, 2022 $ 0.0223
+1.86%
$ 337.57 million $ 15.82 million
Feb 28, 2022 $ 0.0219
+11.08%
$ 331.35 million $ 16.54 million
Feb 27, 2022 $ 0.0197
-4.35%
$ 298.22 million $ 10.63 million
Feb 26, 2022 $ 0.0206
-0.95%
$ 311.72 million $ 10 million
Feb 25, 2022 $ 0.0208
+8.64%
$ 314.66 million $ 15.26 million
Feb 24, 2022 $ 0.0192
+0.61%
$ 289.59 million $ 25.92 million
Feb 23, 2022 $ 0.019
-4.82%
$ 287.73 million $ 12.95 million
Feb 22, 2022 $ 0.02
+6.98%
$ 302.21 million $ 15.39 million
Feb 21, 2022 $ 0.0187
-8.12%
$ 282.46 million $ 17.38 million
Feb 20, 2022 $ 0.0203
-5.38%
$ 307.32 million $ 16.63 million
Feb 19, 2022 $ 0.0215
-1.15%
$ 324.79 million $ 22.53 million
Feb 18, 2022 $ 0.0218
-0.26%
$ 328.52 million $ 15.43 million
Feb 17, 2022 $ 0.0218
-9.88%
$ 329.26 million $ 15.85 million
Feb 16, 2022 $ 0.0242
-2.54%
$ 365.31 million $ 15.88 million
Feb 15, 2022 $ 0.0248
+5.52%
$ 374.76 million $ 16.58 million
Feb 14, 2022 $ 0.0235
+1.76%
$ 355.08 million $ 18.56 million
Feb 13, 2022 $ 0.0231
-3.31%
$ 348.88 million $ 17.06 million
Feb 12, 2022 $ 0.0239
-0.06%
$ 360.66 million $ 19.2 million
Feb 11, 2022 $ 0.0239
-8.79%
$ 360.81 million $ 20.7 million
Feb 10, 2022 $ 0.0262
-5.47%
$ 395.43 million $ 27.75 million
Feb 9, 2022 $ 0.0277
+5.05%
$ 418.31 million $ 27.23 million
Feb 8, 2022 $ 0.0264
+0.99%
$ 398.42 million $ 22.21 million