DigiByte Historical Data

DGB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.00902
-3.23%
$139.02 million $10.26 million
Jun 17, 2022 $0.00932
+3.60%
$143.64 million $5.7 million
Jun 16, 2022 $0.00899
-10.23%
$138.49 million $8.52 million
Jun 15, 2022 $0.01
+4.67%
$154.26 million $13.47 million
Jun 14, 2022 $0.00956
+3.07%
$147.31 million $11.61 million
Jun 13, 2022 $0.00928
-6.14%
$142.88 million $14.34 million
Jun 12, 2022 $0.00988
-6.12%
$152.25 million $10.12 million
Jun 11, 2022 $0.0105
-7.85%
$162.14 million $11.75 million
Jun 10, 2022 $0.0114
-5.79%
$175.65 million $13.14 million
Jun 9, 2022 $0.0121
+0.90%
$186.43 million $13.23 million
Jun 8, 2022 $0.012
-3.96%
$184.78 million $11.43 million
Jun 7, 2022 $0.0125
+6.69%
$192.33 million $18.91 million
Jun 6, 2022 $0.0117
+4.41%
$180.32 million $8.26 million
Jun 5, 2022 $0.0112
-0.14%
$172.7 million $8.38 million
Jun 4, 2022 $0.0112
+2.80%
$172.95 million $6.41 million
Jun 3, 2022 $0.0109
-4.09%
$168.22 million $8.46 million
Jun 2, 2022 $0.0114
+0.12%
$175.39 million $11.2 million
Jun 1, 2022 $0.0114
-10.41%
$175.19 million $15.37 million
May 31, 2022 $0.0127
-0.59%
$195.49 million $12.96 million
May 30, 2022 $0.0128
+5.65%
$196.65 million $12.35 million
May 29, 2022 $0.0121
+8.33%
$185.88 million $10.21 million
May 28, 2022 $0.0112
+2.57%
$171.6 million $9.36 million
May 27, 2022 $0.0109
-2.70%
$167.28 million $11.68 million
May 26, 2022 $0.0112
-7.40%
$171.88 million $12.76 million
May 25, 2022 $0.0121
-1.82%
$185.57 million $9.42 million
May 24, 2022 $0.0123
+0.42%
$189.02 million $10.13 million
May 23, 2022 $0.0123
-5.82%
$188.17 million $9.82 million
May 22, 2022 $0.013
+3.61%
$199.79 million $9.11 million
May 21, 2022 $0.0126
+8.29%
$192.72 million $10.23 million
May 20, 2022 $0.0116
-8.32%
$177.97 million $11.96 million
May 19, 2022 $0.0127
+12.93%
$194.17 million $11.28 million
May 18, 2022 $0.0112
-16.07%
$171.83 million $11.69 million
May 17, 2022 $0.0134
+12.10%
$204.75 million $13.3 million
May 16, 2022 $0.0119
-13.84%
$182.59 million $14.37 million
May 15, 2022 $0.0138
+6.41%
$211.82 million $12.3 million
May 14, 2022 $0.013
+1.85%
$199.07 million $21.65 million
May 13, 2022 $0.0128
+9.61%
$195.46 million $24.57 million
May 12, 2022 $0.0116
+4.55%
$178.29 million $52.38 million
May 11, 2022 $0.0111
-25.32%
$170.46 million $57.82 million
May 10, 2022 $0.0149
+5.45%
$228.42 million $44.98 million
May 9, 2022 $0.0141
-17.80%
$216.34 million $37 million
May 8, 2022 $0.0172
-1.86%
$263.25 million $20.72 million
May 7, 2022 $0.0175
-6.30%
$268.21 million $19.03 million
May 6, 2022 $0.0187
-0.30%
$286.19 million $27.66 million
May 5, 2022 $0.0188
-11.69%
$286.98 million $29.53 million
May 4, 2022 $0.0212
+11.23%
$324.87 million $23.1 million
May 3, 2022 $0.0191
+0.55%
$292.06 million $17.58 million
May 2, 2022 $0.019
-3.29%
$290.35 million $21.85 million
May 1, 2022 $0.0196
+5.44%
$300.25 million $34.2 million
Apr 30, 2022 $0.0186
-8.44%
$284.69 million $28.46 million