DigiByte Historical Data

DGB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00251
-0.45%
$46.14 million $2.87 million
Jul 12, 9 PM $0.00253
-0.87%
$46.41 million $2.9 million
Jul 12, 8 PM $0.00255
+0.15%
$46.82 million $2.93 million
Jul 12, 7 PM $0.00254
+0.59%
$46.75 million $2.95 million
Jul 12, 6 PM $0.00253
+0.38%
$46.47 million $2.94 million
Jul 12, 5 PM $0.00252
+0.14%
$46.3 million $2.98 million
Jul 12, 4 PM $0.00252
+0.74%
$46.23 million $2.98 million
Jul 12, 3 PM $0.0025
-0.34%
$45.89 million $3.01 million
Jul 12, 2 PM $0.00251
+0.08%
$46.05 million $3.02 million
Jul 12, 1 PM $0.0025
+0.51%
$46.02 million $3.04 million
Jul 12, 12 PM $0.00249
-0.57%
$45.78 million $3.06 million
Jul 12, 11 AM $0.00251
-0.68%
$46.04 million $3.07 million
Jul 12, 10 AM $0.00252
-0.37%
$46.36 million $3.09 million
Jul 12, 9 AM $0.00253
+0.00%
$46.53 million $3.07 million
Jul 12, 8 AM $0.00253
+0.06%
$46.52 million $3.1 million
Jul 12, 7 AM $0.00253
-0.09%
$46.5 million $3.11 million
Jul 12, 6 AM $0.00253
+0.28%
$46.54 million $3.13 million
Jul 12, 5 AM $0.00253
+0.41%
$46.41 million $3.17 million
Jul 12, 4 AM $0.00252
-0.18%
$46.23 million $3.16 million
Jul 12, 3 AM $0.00252
+0.99%
$46.31 million $3.2 million
Jul 12, 2 AM $0.0025
-0.42%
$45.85 million $3.2 million
Jul 12, 1 AM $0.00251
+0.03%
$46.04 million $3.21 million
Jul 12, 12 AM $0.00251
-0.53%
$46.03 million $3.27 million
Jul 11, 11 PM $0.00252
-0.63%
$46.28 million $3.32 million
Jul 11, 10 PM $0.00253
+0.14%
$46.57 million $3.3 million
Jul 11, 9 PM $0.00253
+0.26%
$46.5 million $3.33 million
Jul 11, 8 PM $0.00252
-0.71%
$46.38 million $3.41 million
Jul 11, 7 PM $0.00254
-0.64%
$46.72 million $3.44 million
Jul 11, 6 PM $0.00256
-0.27%
$47.02 million $3.48 million
Jul 11, 5 PM $0.00257
-0.20%
$47.14 million $3.46 million
Jul 11, 4 PM $0.00257
-0.30%
$47.24 million $3.47 million
Jul 11, 3 PM $0.00258
+0.44%
$47.38 million $3.52 million
Jul 11, 2 PM $0.00257
+0.52%
$47.18 million $3.53 million
Jul 11, 1 PM $0.00255
+0.79%
$46.93 million $3.58 million
Jul 11, 12 PM $0.00253
+0.56%
$46.56 million $3.59 million
Jul 11, 11 AM $0.00252
+0.29%
$46.31 million $3.64 million
Jul 11, 10 AM $0.00251
-0.56%
$46.17 million $3.64 million
Jul 11, 9 AM $0.00253
-0.42%
$46.43 million $3.71 million
Jul 11, 8 AM $0.00254
+0.17%
$46.63 million $3.8 million
Jul 11, 7 AM $0.00253
-0.70%
$46.55 million $3.78 million
Jul 11, 6 AM $0.00255
+0.93%
$46.88 million $3.77 million
Jul 11, 5 AM $0.00253
+0.19%
$46.44 million $3.79 million
Jul 11, 4 AM $0.00252
+0.05%
$46.36 million $3.79 million
Jul 11, 3 AM $0.00252
+0.00%
$46.33 million $3.88 million
Jul 11, 2 AM $0.00252
+0.23%
$46.33 million $3.93 million
Jul 11, 1 AM $0.00252
-0.47%
$46.22 million $3.95 million
Jul 11, 12 AM $0.00253
-1.09%
$46.44 million $3.91 million
Jul 10, 11 PM $0.00256
+0.25%
$46.96 million $3.86 million
Jul 10, 10 PM $0.00255
-0.47%
$46.84 million $3.88 million
Jul 10, 9 PM $0.00256
+1.52%
$47.06 million $3.82 million