DigiByte Historical Data

DGB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00401
+0.11%
$ 73.14 million $ 1.71 million
Apr 2, 7 PM $ 0.00401
+0.10%
$ 73.06 million $ 1.71 million
Apr 2, 6 PM $ 0.00401
-0.15%
$ 72.98 million $ 1.72 million
Apr 2, 5 PM $ 0.00401
-0.02%
$ 73.1 million $ 1.72 million
Apr 2, 4 PM $ 0.00401
+0.40%
$ 73.09 million $ 1.73 million
Apr 2, 3 PM $ 0.004
-0.09%
$ 72.8 million $ 1.74 million
Apr 2, 2 PM $ 0.004
+0.49%
$ 72.87 million $ 1.75 million
Apr 2, 1 PM $ 0.00398
-0.27%
$ 72.51 million $ 1.73 million
Apr 2, 12 PM $ 0.00399
+0.27%
$ 72.71 million $ 1.73 million
Apr 2, 11 AM $ 0.00398
-0.36%
$ 72.51 million $ 1.72 million
Apr 2, 10 AM $ 0.00399
-0.87%
$ 72.78 million $ 1.73 million
Apr 2, 9 AM $ 0.00403
+0.02%
$ 73.41 million $ 1.72 million
Apr 2, 8 AM $ 0.00403
+0.16%
$ 73.39 million $ 1.7 million
Apr 2, 7 AM $ 0.00402
+0.52%
$ 73.28 million $ 1.7 million
Apr 2, 6 AM $ 0.004
-0.26%
$ 72.9 million $ 1.69 million
Apr 2, 5 AM $ 0.00401
-0.58%
$ 73.09 million $ 1.69 million
Apr 2, 4 AM $ 0.00403
-0.12%
$ 73.52 million $ 1.68 million
Apr 2, 3 AM $ 0.00404
-0.31%
$ 73.61 million $ 1.67 million
Apr 2, 2 AM $ 0.00405
-2.09%
$ 73.83 million $ 1.66 million
Apr 2, 1 AM $ 0.00414
-0.55%
$ 75.41 million $ 1.67 million
Apr 2, 12 AM $ 0.00416
+1.02%
$ 75.83 million $ 1.67 million
Apr 1, 11 PM $ 0.00412
+0.06%
$ 75.05 million $ 1.68 million
Apr 1, 10 PM $ 0.00412
-0.94%
$ 75.01 million $ 1.69 million
Apr 1, 9 PM $ 0.00416
+1.08%
$ 75.72 million $ 1.71 million
Apr 1, 8 PM $ 0.00411
-0.48%
$ 74.9 million $ 1.7 million
Apr 1, 7 PM $ 0.00413
-0.19%
$ 75.27 million $ 1.71 million
Apr 1, 6 PM $ 0.00414
-0.04%
$ 75.41 million $ 1.69 million
Apr 1, 5 PM $ 0.00414
+0.50%
$ 75.44 million $ 1.69 million
Apr 1, 4 PM $ 0.00412
+1.31%
$ 75.07 million $ 1.68 million
Apr 1, 3 PM $ 0.00407
+0.26%
$ 74.1 million $ 1.69 million
Apr 1, 2 PM $ 0.00406
+0.46%
$ 73.91 million $ 1.71 million
Apr 1, 1 PM $ 0.00404
-0.88%
$ 73.57 million $ 1.72 million
Apr 1, 12 PM $ 0.00407
+0.71%
$ 74.24 million $ 1.72 million
Apr 1, 11 AM $ 0.00405
-0.31%
$ 73.71 million $ 1.75 million
Apr 1, 10 AM $ 0.00406
-0.07%
$ 73.94 million $ 1.79 million
Apr 1, 9 AM $ 0.00406
-0.29%
$ 73.99 million $ 1.82 million
Apr 1, 8 AM $ 0.00407
+0.40%
$ 74.21 million $ 1.89 million
Apr 1, 7 AM $ 0.00406
-0.26%
$ 73.91 million $ 1.9 million
Apr 1, 6 AM $ 0.00407
+0.18%
$ 74.11 million $ 1.92 million
Apr 1, 5 AM $ 0.00406
-0.28%
$ 73.97 million $ 1.93 million
Apr 1, 4 AM $ 0.00407
+0.13%
$ 74.18 million $ 1.96 million
Apr 1, 3 AM $ 0.00407
+0.25%
$ 74.08 million $ 1.97 million
Apr 1, 2 AM $ 0.00406
-0.04%
$ 73.9 million $ 1.98 million
Apr 1, 1 AM $ 0.00406
-0.45%
$ 73.93 million $ 1.99 million
Apr 1, 12 AM $ 0.00408
+0.07%
$ 74.27 million $ 2.02 million
Mar 31, 11 PM $ 0.00407
+2.13%
$ 74.2 million $ 2.04 million
Mar 31, 10 PM $ 0.00399
+0.64%
$ 72.65 million $ 2.1 million
Mar 31, 9 PM $ 0.00396
-0.46%
$ 72.19 million $ 2.09 million
Mar 31, 8 PM $ 0.00398
+1.38%
$ 72.53 million $ 2.08 million
Mar 31, 7 PM $ 0.00393
+0.29%
$ 71.54 million $ 2.07 million