Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.00477
+0.21%
$88.09 million $2.98 million
Aug 31, 9 PM $0.00476
+0.02%
$87.9 million $2.98 million
Aug 31, 8 PM $0.00476
+0.53%
$87.88 million $2.93 million
Aug 31, 7 PM $0.00474
-0.08%
$87.42 million $2.94 million
Aug 31, 6 PM $0.00474
+1.43%
$87.48 million $2.93 million
Aug 31, 5 PM $0.00467
-0.89%
$86.25 million $2.8 million
Aug 31, 4 PM $0.00475
-1.62%
$87.59 million $2.66 million
Aug 31, 3 PM $0.00483
+1.05%
$89.03 million $2.63 million
Aug 31, 2 PM $0.00478
-0.28%
$88.11 million $2.6 million
Aug 31, 1 PM $0.00479
+0.90%
$88.36 million $2.56 million
Aug 31, 12 PM $0.00475
-0.04%
$87.56 million $2.53 million
Aug 31, 11 AM $0.00475
+0.21%
$87.6 million $2.51 million
Aug 31, 10 AM $0.00474
-0.44%
$87.42 million $2.47 million
Aug 31, 9 AM $0.00476
-0.54%
$87.81 million $2.46 million
Aug 31, 8 AM $0.00478
+1.27%
$88.29 million $2.44 million
Aug 31, 7 AM $0.00472
+0.50%
$87.18 million $2.4 million
Aug 31, 6 AM $0.0047
-2.74%
$86.74 million $2.36 million
Aug 31, 5 AM $0.00483
-0.22%
$89.18 million $2.24 million
Aug 31, 4 AM $0.00484
+0.10%
$89.38 million $2.17 million
Aug 31, 3 AM $0.00484
+0.06%
$89.29 million $2.22 million
Aug 31, 2 AM $0.00484
-0.08%
$89.24 million $2.22 million
Aug 31, 1 AM $0.00484
+0.21%
$89.31 million $2.21 million
Aug 31, 12 AM $0.00483
+0.22%
$89.13 million $2.17 million
Aug 30, 11 PM $0.00482
-0.24%
$88.93 million $2.18 million
Aug 30, 10 PM $0.00483
-0.21%
$89.14 million $2.16 million
Aug 30, 9 PM $0.00484
-0.23%
$89.33 million $2.15 million
Aug 30, 8 PM $0.00485
-0.35%
$89.53 million $2.21 million
Aug 30, 7 PM $0.00487
-0.22%
$89.84 million $2.22 million
Aug 30, 6 PM $0.00488
+0.06%
$90.04 million $2.25 million
Aug 30, 5 PM $0.00488
-0.11%
$89.99 million $2.25 million
Aug 30, 4 PM $0.00488
+0.41%
$90.09 million $2.26 million
Aug 30, 3 PM $0.00486
+0.08%
$89.72 million $2.29 million
Aug 30, 2 PM $0.00486
-0.14%
$89.65 million $2.29 million
Aug 30, 1 PM $0.00487
-0.03%
$89.77 million $2.31 million
Aug 30, 12 PM $0.00487
-0.13%
$89.8 million $2.31 million
Aug 30, 11 AM $0.00487
+0.01%
$89.92 million $2.34 million
Aug 30, 10 AM $0.00487
+0.62%
$89.91 million $2.36 million
Aug 30, 9 AM $0.00484
+0.02%
$89.36 million $2.35 million
Aug 30, 8 AM $0.00484
-0.27%
$89.34 million $2.35 million
Aug 30, 7 AM $0.00486
-0.23%
$89.58 million $2.37 million
Aug 30, 6 AM $0.00487
-1.05%
$89.78 million $2.38 million
Aug 30, 5 AM $0.00492
+0.40%
$90.73 million $2.35 million
Aug 30, 4 AM $0.0049
-0.06%
$90.37 million $2.37 million
Aug 30, 3 AM $0.0049
-0.07%
$90.43 million $2.39 million
Aug 30, 2 AM $0.00491
-0.24%
$90.49 million $2.39 million
Aug 30, 1 AM $0.00492
+0.18%
$90.71 million $2.38 million
Aug 30, 12 AM $0.00491
-0.01%
$90.54 million $2.37 million
Aug 29, 11 PM $0.00491
-0.25%
$90.54 million $2.35 million
Aug 29, 10 PM $0.00492
+0.13%
$90.77 million $2.34 million
Aug 29, 9 PM $0.00491
+1.65%
$90.65 million $2.36 million