DigiByte Historical Data

DGB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0264
+0.99%
$ 398.42 million $ 22.21 million
Feb 7, 2022 $ 0.0262
+7.39%
$ 394.44 million $ 21.12 million
Feb 6, 2022 $ 0.0244
+0.83%
$ 367.23 million $ 16.64 million
Feb 5, 2022 $ 0.0242
+4.51%
$ 364.17 million $ 22.58 million
Feb 4, 2022 $ 0.0231
+8.75%
$ 348.35 million $ 15.32 million
Feb 3, 2022 $ 0.0213
+0.23%
$ 320.21 million $ 12.26 million
Feb 2, 2022 $ 0.0212
-4.30%
$ 319.41 million $ 13.9 million
Feb 1, 2022 $ 0.0222
+2.87%
$ 333.71 million $ 16.21 million
Jan 31, 2022 $ 0.0215
+0.20%
$ 324.17 million $ 14.94 million
Jan 30, 2022 $ 0.0215
-1.56%
$ 323.52 million $ 13.16 million
Jan 29, 2022 $ 0.0218
-0.34%
$ 328.56 million $ 12.38 million
Jan 28, 2022 $ 0.0219
+1.13%
$ 329.74 million $ 14.42 million
Jan 27, 2022 $ 0.0217
-2.23%
$ 283.44 million $ 19.69 million
Jan 26, 2022 $ 0.0222
+4.56%
$ 289.89 million $ 23.04 million
Jan 25, 2022 $ 0.0212
+3.98%
$ 277.25 million $ 16.33 million
Jan 24, 2022 $ 0.0204
-4.29%
$ 266.64 million $ 19.15 million
Jan 23, 2022 $ 0.0213
+3.94%
$ 278.53 million $ 24.95 million
Jan 22, 2022 $ 0.0205
-4.64%
$ 268.03 million $ 35.98 million
Jan 21, 2022 $ 0.0215
-17.68%
$ 281.1 million $ 27.84 million
Jan 20, 2022 $ 0.0261
-4.08%
$ 341.47 million $ 17.38 million
Jan 19, 2022 $ 0.0272
-2.41%
$ 356 million $ 17.53 million
Jan 18, 2022 $ 0.0279
+0.00%
$ 364.91 million $ 16.22 million
Jan 17, 2022 $ 0.0279
-6.05%
$ 364.92 million $ 17.18 million
Jan 16, 2022 $ 0.0297
-1.22%
$ 388.47 million $ 15.17 million
Jan 15, 2022 $ 0.0301
-0.16%
$ 393.29 million $ 16.98 million
Jan 14, 2022 $ 0.0301
+3.62%
$ 393.93 million $ 19.28 million
Jan 13, 2022 $ 0.0291
-3.02%
$ 380.15 million $ 22.79 million
Jan 12, 2022 $ 0.03
+4.73%
$ 392 million $ 17.11 million
Jan 11, 2022 $ 0.0286
+4.97%
$ 374.28 million $ 14.66 million
Jan 10, 2022 $ 0.0273
-5.03%
$ 356.57 million $ 21.43 million
Jan 9, 2022 $ 0.0287
+3.69%
$ 375.44 million $ 12.7 million
Jan 8, 2022 $ 0.0277
-3.59%
$ 362.1 million $ 18.62 million
Jan 7, 2022 $ 0.0287
-6.78%
$ 375.58 million $ 23.67 million
Jan 6, 2022 $ 0.0308
-0.24%
$ 402.9 million $ 21.96 million
Jan 5, 2022 $ 0.0309
-7.22%
$ 403.87 million $ 28.27 million
Jan 4, 2022 $ 0.0333
-0.98%
$ 435.28 million $ 21.41 million
Jan 3, 2022 $ 0.0336
-2.11%
$ 439.6 million $ 17.32 million
Jan 2, 2022 $ 0.0343
-0.85%
$ 449.1 million $ 9.04 million
Jan 1, 2022 $ 0.0346
+4.12%
$ 452.96 million $ 7.87 million
Dec 31, 2021 $ 0.0333
-1.99%
$ 435.05 million $ 10.42 million
Dec 30, 2021 $ 0.0339
+2.26%
$ 443.89 million $ 9.74 million
Dec 29, 2021 $ 0.0332
-4.29%
$ 434.08 million $ 14.55 million
Dec 28, 2021 $ 0.0347
-8.48%
$ 453.55 million $ 19.39 million
Dec 27, 2021 $ 0.0379
-1.72%
$ 495.6 million $ 13.66 million
Dec 26, 2021 $ 0.0385
+4.05%
$ 504.28 million $ 10.83 million
Dec 25, 2021 $ 0.037
+0.35%
$ 484.67 million $ 9.1 million
Dec 24, 2021 $ 0.0369
-2.87%
$ 482.97 million $ 15.91 million
Dec 23, 2021 $ 0.038
+7.89%
$ 497.24 million $ 15.77 million
Dec 22, 2021 $ 0.0352
+0.34%
$ 460.87 million $ 14.36 million
Dec 21, 2021 $ 0.0351
+5.91%
$ 459.29 million $ 12.51 million