DigiByte Historical Data

DGB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0203
-6.01%
$310.85 million $21.36 million
Apr 28, 2022 $0.0216
-2.84%
$330.76 million $19.21 million
Apr 27, 2022 $0.0223
+4.00%
$340.42 million $16.49 million
Apr 26, 2022 $0.0214
-10.28%
$327.2 million $23.65 million
Apr 25, 2022 $0.0239
+2.07%
$364.59 million $31.15 million
Apr 24, 2022 $0.0234
-2.04%
$357.15 million $24.05 million
Apr 23, 2022 $0.0239
-2.67%
$364.54 million $19.09 million
Apr 22, 2022 $0.0245
-0.46%
$374.46 million $29.51 million
Apr 21, 2022 $0.0246
-6.33%
$376.14 million $49.64 million
Apr 20, 2022 $0.0263
+2.02%
$401.53 million $56.53 million
Apr 19, 2022 $0.0258
+4.16%
$393.48 million $25.49 million
Apr 18, 2022 $0.0247
+5.79%
$377.64 million $21.25 million
Apr 17, 2022 $0.0234
-5.74%
$356.93 million $15.28 million
Apr 16, 2022 $0.0248
+0.03%
$378.61 million $17.67 million
Apr 15, 2022 $0.0248
+0.27%
$378.45 million $19.48 million
Apr 14, 2022 $0.0247
-5.06%
$377.28 million $16.31 million
Apr 13, 2022 $0.0261
+1.86%
$397.32 million $20.85 million
Apr 12, 2022 $0.0256
+5.53%
$390.01 million $29.14 million
Apr 11, 2022 $0.0242
-11.54%
$369.49 million $31.76 million
Apr 10, 2022 $0.0274
-3.59%
$417.65 million $18.06 million
Apr 9, 2022 $0.0284
+4.64%
$433.12 million $22.13 million
Apr 8, 2022 $0.0272
-7.83%
$413.83 million $30.13 million
Apr 7, 2022 $0.0295
+4.52%
$448.94 million $44.89 million
Apr 6, 2022 $0.0282
-13.59%
$429.46 million $68.04 million
Apr 5, 2022 $0.0326
-4.69%
$496.91 million $47.26 million
Apr 4, 2022 $0.0342
-1.08%
$521.28 million $65.3 million
Apr 3, 2022 $0.0346
-2.49%
$526.85 million $50.87 million
Apr 2, 2022 $0.0355
+3.46%
$540.21 million $103.46 million
Apr 1, 2022 $0.0343
+5.01%
$522.02 million $78.99 million
Mar 31, 2022 $0.0327
-3.47%
$497.02 million $111.61 million
Mar 30, 2022 $0.0338
+1.72%
$514.74 million $87.98 million
Mar 29, 2022 $0.0333
-2.45%
$505.94 million $98.07 million
Mar 28, 2022 $0.0341
-11.22%
$518.54 million $338.53 million
Mar 27, 2022 $0.0384
+57.89%
$583.94 million $376.63 million
Mar 26, 2022 $0.0243
+5.01%
$369.78 million $16.84 million
Mar 25, 2022 $0.0232
-1.37%
$352.08 million $25.25 million
Mar 24, 2022 $0.0235
+5.16%
$356.92 million $22.53 million
Mar 23, 2022 $0.0223
+5.58%
$339.35 million $18.81 million
Mar 22, 2022 $0.0212
-1.61%
$321.35 million $16.09 million
Mar 21, 2022 $0.0215
+5.75%
$326.57 million $15.02 million
Mar 20, 2022 $0.0203
-7.22%
$308.76 million $14.16 million
Mar 19, 2022 $0.0219
+6.65%
$332.72 million $20.22 million
Mar 18, 2022 $0.0206
+3.71%
$311.9 million $13.38 million
Mar 17, 2022 $0.0198
-0.61%
$300.69 million $9.78 million
Mar 16, 2022 $0.0199
+4.11%
$302.49 million $13.83 million
Mar 15, 2022 $0.0192
-1.22%
$290.5 million $8.83 million
Mar 14, 2022 $0.0194
+4.04%
$294.03 million $10.53 million
Mar 13, 2022 $0.0186
-5.49%
$282.56 million $9.81 million
Mar 12, 2022 $0.0197
+3.58%
$298.91 million $10.11 million
Mar 11, 2022 $0.019
-5.29%
$288.53 million $14.52 million