DigiByte Historical Data

DGB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00407
+2.13%
$ 74.2 million $ 2.04 million
Mar 31, 10 PM $ 0.00399
+0.64%
$ 72.65 million $ 2.1 million
Mar 31, 9 PM $ 0.00396
-0.46%
$ 72.19 million $ 2.09 million
Mar 31, 8 PM $ 0.00398
+1.38%
$ 72.53 million $ 2.08 million
Mar 31, 7 PM $ 0.00393
+0.29%
$ 71.54 million $ 2.07 million
Mar 31, 6 PM $ 0.00392
+0.77%
$ 71.34 million $ 2.06 million
Mar 31, 5 PM $ 0.00389
+0.01%
$ 70.79 million $ 2.06 million
Mar 31, 4 PM $ 0.00389
+1.86%
$ 70.79 million $ 2.06 million
Mar 31, 3 PM $ 0.00381
-0.62%
$ 69.49 million $ 2.78 million
Mar 31, 2 PM $ 0.00384
-0.91%
$ 69.93 million $ 2.74 million
Mar 31, 1 PM $ 0.00387
+0.49%
$ 70.58 million $ 2.75 million
Mar 31, 12 PM $ 0.00386
+0.38%
$ 70.23 million $ 2.72 million
Mar 31, 11 AM $ 0.00384
+0.33%
$ 69.96 million $ 2.65 million
Mar 31, 10 AM $ 0.00383
+0.34%
$ 69.73 million $ 2.53 million
Mar 31, 9 AM $ 0.00382
-0.63%
$ 69.5 million $ 2.5 million
Mar 31, 8 AM $ 0.00384
+0.13%
$ 69.94 million $ 2.43 million
Mar 31, 7 AM $ 0.00383
-1.95%
$ 69.85 million $ 2.41 million
Mar 31, 6 AM $ 0.00391
-0.22%
$ 71.24 million $ 1.78 million
Mar 31, 5 AM $ 0.00392
-0.44%
$ 71.4 million $ 1.77 million
Mar 31, 4 AM $ 0.00394
+1.99%
$ 71.71 million $ 1.75 million
Mar 31, 3 AM $ 0.00386
-2.40%
$ 70.31 million $ 2.35 million
Mar 31, 2 AM $ 0.00395
+0.50%
$ 72.04 million $ 1.73 million
Mar 31, 1 AM $ 0.00394
+0.67%
$ 71.68 million $ 1.71 million
Mar 31, 12 AM $ 0.00391
+1.14%
$ 71.21 million $ 1.67 million
Mar 30, 11 PM $ 0.00387
-3.13%
$ 70.41 million $ 1.63 million
Mar 30, 10 PM $ 0.00399
+0.04%
$ 72.69 million $ 1.55 million
Mar 30, 9 PM $ 0.00399
+0.63%
$ 72.66 million $ 1.55 million
Mar 30, 8 PM $ 0.00396
+0.01%
$ 72.2 million $ 1.55 million
Mar 30, 7 PM $ 0.00396
-0.09%
$ 72.2 million $ 1.56 million
Mar 30, 6 PM $ 0.00397
-0.94%
$ 72.26 million $ 1.55 million
Mar 30, 5 PM $ 0.004
+1.09%
$ 72.95 million $ 1.56 million
Mar 30, 4 PM $ 0.00396
-0.42%
$ 72.16 million $ 1.55 million
Mar 30, 3 PM $ 0.00398
-0.42%
$ 72.47 million $ 1.55 million
Mar 30, 2 PM $ 0.00399
-0.29%
$ 72.77 million $ 1.55 million
Mar 30, 1 PM $ 0.00401
-0.61%
$ 72.98 million $ 1.56 million
Mar 30, 12 PM $ 0.00403
+0.29%
$ 73.43 million $ 1.55 million
Mar 30, 11 AM $ 0.00402
-0.19%
$ 73.22 million $ 1.55 million
Mar 30, 10 AM $ 0.00403
+0.24%
$ 73.36 million $ 1.57 million
Mar 30, 9 AM $ 0.00402
-0.35%
$ 73.19 million $ 1.58 million
Mar 30, 8 AM $ 0.00403
+0.03%
$ 73.44 million $ 1.58 million
Mar 30, 7 AM $ 0.00403
-0.03%
$ 73.42 million $ 1.56 million
Mar 30, 6 AM $ 0.00403
-0.06%
$ 73.45 million $ 1.57 million
Mar 30, 5 AM $ 0.00403
-0.13%
$ 73.49 million $ 1.57 million
Mar 30, 4 AM $ 0.00404
-0.31%
$ 73.59 million $ 1.57 million
Mar 30, 3 AM $ 0.00405
+1.06%
$ 73.82 million $ 1.56 million
Mar 30, 2 AM $ 0.00401
-0.28%
$ 73.04 million $ 1.56 million
Mar 30, 1 AM $ 0.00402
+0.90%
$ 73.25 million $ 1.6 million
Mar 30, 12 AM $ 0.00399
+0.37%
$ 72.59 million $ 1.6 million
Mar 29, 11 PM $ 0.00397
+0.15%
$ 72.31 million $ 1.62 million
Mar 29, 10 PM $ 0.00396
-0.07%
$ 72.2 million $ 1.64 million