DigiByte Historical Data

DGB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00256
+1.52%
$47.06 million $3.82 million
Jul 10, 8 PM $0.00252
+1.28%
$46.36 million $3.75 million
Jul 10, 7 PM $0.00249
+0.84%
$45.77 million $3.68 million
Jul 10, 6 PM $0.00247
+0.55%
$45.39 million $3.65 million
Jul 10, 5 PM $0.00246
+0.43%
$45.14 million $3.63 million
Jul 10, 4 PM $0.00245
-0.16%
$44.95 million $3.64 million
Jul 10, 3 PM $0.00245
-0.54%
$45.02 million $3.55 million
Jul 10, 2 PM $0.00246
-1.20%
$45.26 million $3.53 million
Jul 10, 1 PM $0.00249
+0.03%
$45.82 million $3.46 million
Jul 10, 12 PM $0.00249
-0.96%
$45.8 million $3.43 million
Jul 10, 11 AM $0.00252
-0.12%
$46.25 million $3.39 million
Jul 10, 10 AM $0.00252
-0.23%
$46.3 million $3.36 million
Jul 10, 9 AM $0.00253
+1.76%
$46.41 million $2.95 million
Jul 10, 8 AM $0.00248
+0.71%
$45.61 million $3.17 million
Jul 10, 7 AM $0.00246
+0.19%
$45.28 million $3.18 million
Jul 10, 6 AM $0.00246
+0.12%
$45.2 million $3.2 million
Jul 10, 5 AM $0.00246
-0.01%
$45.14 million $3.14 million
Jul 10, 4 AM $0.00246
-0.70%
$45.15 million $3.13 million
Jul 10, 3 AM $0.00247
-0.56%
$45.47 million $3.04 million
Jul 10, 2 AM $0.00249
+0.60%
$45.72 million $2.93 million
Jul 10, 1 AM $0.00247
-0.19%
$45.45 million $2.9 million
Jul 10, 12 AM $0.00248
+0.43%
$45.54 million $2.91 million
Jul 9, 11 PM $0.00247
+0.50%
$45.34 million $2.88 million
Jul 9, 10 PM $0.00246
+0.05%
$45.11 million $2.85 million
Jul 9, 9 PM $0.00245
-0.09%
$45.09 million $2.87 million
Jul 9, 8 PM $0.00246
-0.14%
$45.13 million $2.85 million
Jul 9, 7 PM $0.00246
+0.97%
$45.19 million $2.85 million
Jul 9, 6 PM $0.00244
+0.30%
$44.75 million $2.84 million
Jul 9, 5 PM $0.00243
+0.27%
$44.62 million $2.82 million
Jul 9, 4 PM $0.00242
+0.98%
$44.5 million $2.8 million
Jul 9, 3 PM $0.0024
-1.03%
$44.07 million $2.79 million
Jul 9, 2 PM $0.00242
-0.16%
$44.53 million $2.77 million
Jul 9, 1 PM $0.00243
-0.39%
$44.6 million $2.78 million
Jul 9, 12 PM $0.00244
+0.19%
$44.77 million $2.79 million
Jul 9, 11 AM $0.00243
+0.38%
$44.69 million $2.77 million
Jul 9, 10 AM $0.00242
-0.28%
$44.52 million $2.77 million
Jul 9, 9 AM $0.00243
-0.18%
$44.64 million $2.78 million
Jul 9, 8 AM $0.00243
+0.32%
$44.72 million $2.8 million
Jul 9, 7 AM $0.00243
+0.15%
$44.58 million $2.79 million
Jul 9, 6 AM $0.00242
+0.26%
$44.51 million $2.77 million
Jul 9, 5 AM $0.00242
-0.11%
$44.4 million $2.77 million
Jul 9, 4 AM $0.00248
+2.02%
$45.47 million $2.91 million
Jul 9, 3 AM $0.00243
+0.02%
$44.57 million $2.76 million
Jul 9, 2 AM $0.00243
-0.62%
$44.56 million $2.78 million
Jul 9, 1 AM $0.00244
+0.14%
$44.84 million $2.8 million
Jul 9, 12 AM $0.00244
+0.11%
$44.78 million $2.8 million
Jul 8, 11 PM $0.00243
-0.08%
$44.72 million $2.97 million
Jul 8, 10 PM $0.00244
-6.17%
$44.76 million $2.99 million
Jul 8, 9 PM $0.0026
+7.04%
$47.7 million $3.45 million
Jul 8, 8 PM $0.00243
-0.11%
$44.56 million $3.01 million