DigiByte Historical Data

DGB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0331
-2.68%
$ 433.65 million $ 12.82 million
Dec 19, 2021 $ 0.0341
-4.04%
$ 445.57 million $ 9.59 million
Dec 18, 2021 $ 0.0355
+2.60%
$ 464.32 million $ 9.21 million
Dec 17, 2021 $ 0.0346
-1.39%
$ 452.55 million $ 13.27 million
Dec 16, 2021 $ 0.035
-1.07%
$ 457.89 million $ 11.29 million
Dec 15, 2021 $ 0.0354
+2.67%
$ 462.82 million $ 16.04 million
Dec 14, 2021 $ 0.0345
+4.21%
$ 450.84 million $ 15.84 million
Dec 13, 2021 $ 0.0331
-10.20%
$ 432.62 million $ 13.02 million
Dec 12, 2021 $ 0.0368
+2.48%
$ 481.81 million $ 10.3 million
Dec 11, 2021 $ 0.0359
+5.44%
$ 470.17 million $ 13.08 million
Dec 10, 2021 $ 0.0341
-5.30%
$ 445.92 million $ 15.71 million
Dec 9, 2021 $ 0.036
-11.57%
$ 470.86 million $ 16.26 million
Dec 8, 2021 $ 0.0407
+4.32%
$ 532.45 million $ 21.93 million
Dec 7, 2021 $ 0.039
+3.48%
$ 510.36 million $ 22.79 million
Dec 6, 2021 $ 0.0377
+0.15%
$ 493.2 million $ 28.48 million
Dec 5, 2021 $ 0.0376
-4.58%
$ 492.34 million $ 26.28 million
Dec 4, 2021 $ 0.0394
-15.22%
$ 515.96 million $ 50.79 million
Dec 3, 2021 $ 0.0465
-1.79%
$ 608.61 million $ 34.98 million
Dec 2, 2021 $ 0.0474
-0.08%
$ 619.68 million $ 16.57 million
Dec 1, 2021 $ 0.0474
-1.26%
$ 620.14 million $ 19.25 million
Nov 30, 2021 $ 0.048
-0.85%
$ 628.03 million $ 25.36 million
Nov 29, 2021 $ 0.0484
+4.05%
$ 633.43 million $ 28.96 million
Nov 28, 2021 $ 0.0465
+0.75%
$ 608.78 million $ 23.64 million
Nov 27, 2021 $ 0.0462
+2.97%
$ 604.22 million $ 21.94 million
Nov 26, 2021 $ 0.0449
-10.50%
$ 586.83 million $ 40.58 million
Nov 25, 2021 $ 0.0501
+2.16%
$ 655.64 million $ 30.97 million
Nov 24, 2021 $ 0.0491
-4.00%
$ 641.85 million $ 25.33 million
Nov 23, 2021 $ 0.0511
+0.05%
$ 668.6 million $ 21.4 million
Nov 22, 2021 $ 0.0511
-4.02%
$ 668.29 million $ 26.32 million
Nov 21, 2021 $ 0.0532
-0.53%
$ 696.31 million $ 25.76 million
Nov 20, 2021 $ 0.0535
+3.96%
$ 700.04 million $ 22.94 million
Nov 19, 2021 $ 0.0515
+6.65%
$ 673.36 million $ 21.88 million
Nov 18, 2021 $ 0.0483
-11.31%
$ 631.37 million $ 27.37 million
Nov 17, 2021 $ 0.0544
-0.17%
$ 711.88 million $ 25.68 million
Nov 16, 2021 $ 0.0545
-8.45%
$ 713.12 million $ 40.99 million
Nov 15, 2021 $ 0.0595
-2.88%
$ 778.94 million $ 25.6 million
Nov 14, 2021 $ 0.0613
-2.95%
$ 802.01 million $ 24.2 million
Nov 13, 2021 $ 0.0632
+1.07%
$ 826.36 million $ 43.1 million
Nov 12, 2021 $ 0.0625
-7.55%
$ 817.62 million $ 88.74 million
Nov 11, 2021 $ 0.0676
+23.14%
$ 884.41 million $ 112.48 million
Nov 10, 2021 $ 0.0549
-2.46%
$ 718.17 million $ 63.1 million
Nov 9, 2021 $ 0.0563
+1.40%
$ 736.25 million $ 31 million
Nov 8, 2021 $ 0.0555
+2.62%
$ 726.11 million $ 30.73 million
Nov 7, 2021 $ 0.0541
+2.89%
$ 707.6 million $ 21.56 million
Nov 6, 2021 $ 0.0526
-1.53%
$ 687.7 million $ 25.3 million
Nov 5, 2021 $ 0.0534
-2.71%
$ 698.37 million $ 34.59 million
Nov 4, 2021 $ 0.0549
+0.67%
$ 717.83 million $ 41.85 million
Nov 3, 2021 $ 0.0545
-4.74%
$ 713.03 million $ 32.52 million
Nov 2, 2021 $ 0.0572
+4.50%
$ 748.5 million $ 55.82 million
Nov 1, 2021 $ 0.0547
-4.72%
$ 716.25 million $ 63.92 million