DigiByte Historical Data

DGB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0484
+4.05%
$ 633.43 million $ 28.96 million
Nov 28, 2021 $ 0.0465
+0.75%
$ 608.78 million $ 23.64 million
Nov 27, 2021 $ 0.0462
+2.97%
$ 604.22 million $ 21.94 million
Nov 26, 2021 $ 0.0449
-10.50%
$ 586.83 million $ 40.58 million
Nov 25, 2021 $ 0.0501
+2.16%
$ 655.64 million $ 30.97 million
Nov 24, 2021 $ 0.0491
-4.00%
$ 641.85 million $ 25.33 million
Nov 23, 2021 $ 0.0511
+0.05%
$ 668.6 million $ 21.4 million
Nov 22, 2021 $ 0.0511
-4.02%
$ 668.29 million $ 26.32 million
Nov 21, 2021 $ 0.0532
-0.53%
$ 696.31 million $ 25.76 million
Nov 20, 2021 $ 0.0535
+3.96%
$ 700.04 million $ 22.94 million
Nov 19, 2021 $ 0.0515
+6.65%
$ 673.36 million $ 21.88 million
Nov 18, 2021 $ 0.0483
-11.31%
$ 631.37 million $ 27.37 million
Nov 17, 2021 $ 0.0544
-0.17%
$ 711.88 million $ 25.68 million
Nov 16, 2021 $ 0.0545
-8.45%
$ 713.12 million $ 40.99 million
Nov 15, 2021 $ 0.0595
-2.88%
$ 778.94 million $ 25.6 million
Nov 14, 2021 $ 0.0613
-2.95%
$ 802.01 million $ 24.2 million
Nov 13, 2021 $ 0.0632
+1.07%
$ 826.36 million $ 43.1 million
Nov 12, 2021 $ 0.0625
-7.55%
$ 817.62 million $ 88.74 million
Nov 11, 2021 $ 0.0676
+23.14%
$ 884.41 million $ 112.48 million
Nov 10, 2021 $ 0.0549
-2.46%
$ 718.17 million $ 63.1 million
Nov 9, 2021 $ 0.0563
+1.40%
$ 736.25 million $ 31 million
Nov 8, 2021 $ 0.0555
+2.62%
$ 726.11 million $ 30.73 million
Nov 7, 2021 $ 0.0541
+2.89%
$ 707.6 million $ 21.56 million
Nov 6, 2021 $ 0.0526
-1.53%
$ 687.7 million $ 25.3 million
Nov 5, 2021 $ 0.0534
-2.71%
$ 698.37 million $ 34.59 million
Nov 4, 2021 $ 0.0549
+0.67%
$ 717.83 million $ 41.85 million
Nov 3, 2021 $ 0.0545
-4.74%
$ 713.03 million $ 32.52 million
Nov 2, 2021 $ 0.0572
+4.50%
$ 748.5 million $ 55.82 million
Nov 1, 2021 $ 0.0547
-4.72%
$ 716.25 million $ 63.92 million
Oct 31, 2021 $ 0.0575
+15.35%
$ 751.76 million $ 310.29 million
Oct 30, 2021 $ 0.0498
+5.88%
$ 651.69 million $ 36.43 million
Oct 29, 2021 $ 0.047
+2.05%
$ 615.5 million $ 22.76 million
Oct 28, 2021 $ 0.0461
+3.57%
$ 603.16 million $ 35.72 million
Oct 27, 2021 $ 0.0445
-12.69%
$ 582.4 million $ 37.98 million
Oct 26, 2021 $ 0.051
+2.02%
$ 667.03 million $ 32.35 million
Oct 25, 2021 $ 0.05
+2.42%
$ 653.82 million $ 20.84 million
Oct 24, 2021 $ 0.0488
-4.43%
$ 638.36 million $ 16.86 million
Oct 23, 2021 $ 0.0511
-0.77%
$ 667.96 million $ 12.84 million
Oct 22, 2021 $ 0.0514
-2.05%
$ 673.05 million $ 21 million
Oct 21, 2021 $ 0.0525
+3.53%
$ 687.17 million $ 44.42 million
Oct 20, 2021 $ 0.0507
+4.72%
$ 663.72 million $ 21.7 million
Oct 19, 2021 $ 0.0484
-0.30%
$ 633.82 million $ 16.26 million
Oct 18, 2021 $ 0.0486
-3.06%
$ 635.69 million $ 19.09 million
Oct 17, 2021 $ 0.0501
-0.77%
$ 655.73 million $ 22.26 million
Oct 16, 2021 $ 0.0505
+0.76%
$ 660.81 million $ 21.12 million
Oct 15, 2021 $ 0.0501
+2.46%
$ 655.84 million $ 28.44 million
Oct 14, 2021 $ 0.0489
+0.39%
$ 640.08 million $ 21.92 million
Oct 13, 2021 $ 0.0487
+1.53%
$ 637.61 million $ 17.33 million
Oct 12, 2021 $ 0.048
-0.83%
$ 627.97 million $ 21.7 million
Oct 11, 2021 $ 0.0484
+1.01%
$ 633.23 million $ 18.5 million