DigiByte Historical Data

DGB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0201
-2.81%
$304.66 million $18.2 million
Mar 9, 2022 $0.0207
+11.11%
$313.4 million $15.53 million
Mar 8, 2022 $0.0186
+3.28%
$282.02 million $9.84 million
Mar 7, 2022 $0.018
+0.57%
$273.02 million $11.48 million
Mar 6, 2022 $0.0179
-5.79%
$271.49 million $8.75 million
Mar 5, 2022 $0.019
+2.66%
$288.13 million $7.91 million
Mar 4, 2022 $0.0185
-8.30%
$280.61 million $12.42 million
Mar 3, 2022 $0.0202
-5.17%
$305.97 million $12.32 million
Mar 2, 2022 $0.0213
-4.45%
$322.6 million $13.51 million
Mar 1, 2022 $0.0223
+1.86%
$337.57 million $15.82 million
Feb 28, 2022 $0.0219
+11.08%
$331.35 million $16.54 million
Feb 27, 2022 $0.0197
-4.35%
$298.22 million $10.63 million
Feb 26, 2022 $0.0206
-0.95%
$311.72 million $10 million
Feb 25, 2022 $0.0208
+8.64%
$314.66 million $15.26 million
Feb 24, 2022 $0.0192
+0.61%
$289.59 million $25.92 million
Feb 23, 2022 $0.019
-4.82%
$287.73 million $12.95 million
Feb 22, 2022 $0.02
+6.98%
$302.21 million $15.39 million
Feb 21, 2022 $0.0187
-8.12%
$282.46 million $17.38 million
Feb 20, 2022 $0.0203
-5.38%
$307.32 million $16.63 million
Feb 19, 2022 $0.0215
-1.15%
$324.79 million $22.53 million
Feb 18, 2022 $0.0218
-0.26%
$328.52 million $15.43 million
Feb 17, 2022 $0.0218
-9.88%
$329.26 million $15.85 million
Feb 16, 2022 $0.0242
-2.54%
$365.31 million $15.88 million
Feb 15, 2022 $0.0248
+5.52%
$374.76 million $16.58 million
Feb 14, 2022 $0.0235
+1.76%
$355.08 million $18.56 million
Feb 13, 2022 $0.0231
-3.31%
$348.88 million $17.06 million
Feb 12, 2022 $0.0239
-0.06%
$360.66 million $19.2 million
Feb 11, 2022 $0.0239
-8.79%
$360.81 million $20.7 million
Feb 10, 2022 $0.0262
-5.47%
$395.43 million $27.75 million
Feb 9, 2022 $0.0277
+5.05%
$418.31 million $27.23 million
Feb 8, 2022 $0.0264
+0.99%
$398.42 million $22.21 million
Feb 7, 2022 $0.0262
+7.39%
$394.44 million $21.12 million
Feb 6, 2022 $0.0244
+0.83%
$367.23 million $16.64 million
Feb 5, 2022 $0.0242
+4.51%
$364.17 million $22.58 million
Feb 4, 2022 $0.0231
+8.75%
$348.35 million $15.32 million
Feb 3, 2022 $0.0213
+0.23%
$320.21 million $12.26 million
Feb 2, 2022 $0.0212
-4.30%
$319.41 million $13.9 million
Feb 1, 2022 $0.0222
+2.87%
$333.71 million $16.21 million
Jan 31, 2022 $0.0215
+0.20%
$324.17 million $14.94 million
Jan 30, 2022 $0.0215
-1.56%
$323.52 million $13.16 million
Jan 29, 2022 $0.0218
-0.34%
$328.56 million $12.38 million
Jan 28, 2022 $0.0219
+1.13%
$329.74 million $14.42 million
Jan 27, 2022 $0.0217
-2.23%
$283.44 million $19.69 million
Jan 26, 2022 $0.0222
+4.56%
$289.89 million $23.04 million
Jan 25, 2022 $0.0212
+3.98%
$277.25 million $16.33 million
Jan 24, 2022 $0.0204
-4.29%
$266.64 million $19.15 million
Jan 23, 2022 $0.0213
+3.94%
$278.53 million $24.95 million
Jan 22, 2022 $0.0205
-4.64%
$268.03 million $35.98 million
Jan 21, 2022 $0.0215
-17.68%
$281.1 million $27.84 million
Jan 20, 2022 $0.0261
-4.08%
$341.47 million $17.38 million