DigiByte Historical Data

DGB Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00243
-0.11%
$44.56 million $3.01 million
Jul 8, 7 PM $0.00243
-0.02%
$44.61 million $3.01 million
Jul 8, 6 PM $0.00243
+0.10%
$44.62 million $3.02 million
Jul 8, 5 PM $0.00243
+0.52%
$44.58 million $3.07 million
Jul 8, 4 PM $0.00241
+0.59%
$44.35 million $3.09 million
Jul 8, 3 PM $0.0024
-0.26%
$44.09 million $3.08 million
Jul 8, 2 PM $0.00241
+0.63%
$44.2 million $3.78 million
Jul 8, 1 PM $0.00239
-0.59%
$43.92 million $3.8 million
Jul 8, 12 PM $0.00241
-0.10%
$44.18 million $3.79 million
Jul 8, 11 AM $0.00241
+0.11%
$44.24 million $3.81 million
Jul 8, 10 AM $0.00241
-0.78%
$44.19 million $3.84 million
Jul 8, 9 AM $0.00242
-0.65%
$44.54 million $3.09 million
Jul 8, 8 AM $0.00244
-0.64%
$44.83 million $3.06 million
Jul 8, 7 AM $0.00246
+15.63%
$45.12 million $3.05 million
Jul 8, 6 AM $0.00212
-3.23%
$39.02 million $2.19 million
Jul 8, 5 AM $0.00219
-1.56%
$40.32 million $2.81 million
Jul 8, 4 AM $0.00223
-0.25%
$40.96 million $4.09 million
Jul 8, 3 AM $0.00224
+0.44%
$41.06 million $4.13 million
Jul 8, 2 AM $0.00223
-0.04%
$40.88 million $4.09 million
Jul 8, 1 AM $0.00223
-8.04%
$40.9 million $4.06 million
Jul 8, 12 AM $0.00242
-3.37%
$44.47 million $3.15 million
Jul 7, 11 PM $0.00251
-0.03%
$46.02 million $2.79 million
Jul 7, 10 PM $0.00251
+7.73%
$46.03 million $3.03 million
Jul 7, 9 PM $0.00233
-0.59%
$42.73 million $3.66 million
Jul 7, 8 PM $0.00234
-6.62%
$42.98 million $3.6 million
Jul 7, 7 PM $0.00251
+0.03%
$46.03 million $3.06 million
Jul 7, 6 PM $0.00251
+0.05%
$46.02 million $3.04 million
Jul 7, 5 PM $0.0025
+0.55%
$45.99 million $3.04 million
Jul 7, 4 PM $0.00249
-0.02%
$45.74 million $3.02 million
Jul 7, 3 PM $0.00249
+0.37%
$45.75 million $3.04 million
Jul 7, 2 PM $0.00248
+0.15%
$45.58 million $3.03 million
Jul 7, 1 PM $0.00248
+0.11%
$45.51 million $3.05 million
Jul 7, 12 PM $0.00247
-0.13%
$45.46 million $3.1 million
Jul 7, 11 AM $0.00248
-0.17%
$45.52 million $3.14 million
Jul 7, 10 AM $0.00248
+0.74%
$45.59 million $3.16 million
Jul 7, 9 AM $0.00246
+0.21%
$45.26 million $3.17 million
Jul 7, 8 AM $0.00246
+9.88%
$45.16 million $3.17 million
Jul 7, 7 AM $0.00224
-0.18%
$41.1 million $3.96 million
Jul 7, 6 AM $0.00224
+2.41%
$41.18 million $4.04 million
Jul 7, 5 AM $0.00219
-13.25%
$40.2 million $2.97 million
Jul 7, 4 AM $0.00213
-15.06%
$39.19 million $1.95 million
Jul 7, 3 AM $0.00251
-0.59%
$46.14 million $1.23 million
Jul 7, 2 AM $0.00253
+17.87%
$46.41 million $2.97 million
Jul 7, 1 AM $0.00214
-8.35%
$39.37 million $1.86 million
Jul 7, 12 AM $0.00234
-8.03%
$42.96 million $3.54 million
Jul 6, 11 PM $0.00254
-1.03%
$46.7 million $2.91 million
Jul 6, 10 PM $0.00257
+12.64%
$47.19 million $2.88 million
Jul 6, 9 PM $0.00228
-3.21%
$41.89 million $2.56 million
Jul 6, 8 PM $0.00236
-7.11%
$43.28 million $3.6 million
Jul 6, 7 PM $0.00254
+0.09%
$46.6 million $2.9 million