DigiByte Historical Data

DGB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00396
-0.07%
$ 72.2 million $ 1.64 million
Mar 29, 9 PM $ 0.00397
+0.08%
$ 72.26 million $ 1.63 million
Mar 29, 8 PM $ 0.00396
+0.73%
$ 72.2 million $ 1.62 million
Mar 29, 7 PM $ 0.00394
-0.25%
$ 71.68 million $ 1.62 million
Mar 29, 6 PM $ 0.00395
-0.71%
$ 71.86 million $ 1.64 million
Mar 29, 5 PM $ 0.00397
+0.36%
$ 72.37 million $ 1.63 million
Mar 29, 4 PM $ 0.00396
-0.10%
$ 72.11 million $ 1.63 million
Mar 29, 3 PM $ 0.00396
+0.20%
$ 72.19 million $ 1.62 million
Mar 29, 2 PM $ 0.00396
-0.82%
$ 72.04 million $ 1.6 million
Mar 29, 1 PM $ 0.00399
-0.07%
$ 72.64 million $ 1.6 million
Mar 29, 12 PM $ 0.00399
+0.53%
$ 72.69 million $ 1.61 million
Mar 29, 11 AM $ 0.00397
+0.59%
$ 72.3 million $ 1.63 million
Mar 29, 10 AM $ 0.00395
-0.07%
$ 71.88 million $ 1.61 million
Mar 29, 9 AM $ 0.00395
-0.14%
$ 71.93 million $ 1.6 million
Mar 29, 8 AM $ 0.00395
+0.18%
$ 72.03 million $ 1.6 million
Mar 29, 7 AM $ 0.00395
+0.24%
$ 71.9 million $ 1.62 million
Mar 29, 6 AM $ 0.00394
+0.31%
$ 71.73 million $ 1.64 million
Mar 29, 5 AM $ 0.00393
+0.11%
$ 71.51 million $ 1.66 million
Mar 29, 4 AM $ 0.00392
-0.42%
$ 71.43 million $ 1.66 million
Mar 29, 3 AM $ 0.00394
-0.89%
$ 71.73 million $ 1.65 million
Mar 29, 2 AM $ 0.00397
-1.12%
$ 72.37 million $ 1.64 million
Mar 29, 1 AM $ 0.00402
-0.14%
$ 73.2 million $ 1.61 million
Mar 29, 12 AM $ 0.00402
-1.32%
$ 73.3 million $ 1.61 million
Mar 28, 11 PM $ 0.00408
+1.19%
$ 74.28 million $ 1.58 million
Mar 28, 10 PM $ 0.00403
+0.22%
$ 73.4 million $ 1.57 million
Mar 28, 9 PM $ 0.00402
-0.78%
$ 73.24 million $ 1.58 million
Mar 28, 8 PM $ 0.00405
-0.70%
$ 73.81 million $ 1.58 million
Mar 28, 7 PM $ 0.00408
+0.97%
$ 74.33 million $ 1.58 million
Mar 28, 6 PM $ 0.00404
+0.11%
$ 73.61 million $ 1.57 million
Mar 28, 5 PM $ 0.00404
-0.04%
$ 73.54 million $ 1.6 million
Mar 28, 4 PM $ 0.00404
+0.18%
$ 73.57 million $ 1.61 million
Mar 28, 3 PM $ 0.00403
-0.21%
$ 73.43 million $ 1.61 million
Mar 28, 2 PM $ 0.00404
+0.18%
$ 73.59 million $ 1.62 million
Mar 28, 1 PM $ 0.00403
+0.43%
$ 73.46 million $ 1.62 million
Mar 28, 12 PM $ 0.00402
+0.43%
$ 73.14 million $ 1.64 million
Mar 28, 11 AM $ 0.004
+0.52%
$ 72.82 million $ 1.67 million
Mar 28, 10 AM $ 0.00398
-0.30%
$ 72.45 million $ 1.7 million
Mar 28, 9 AM $ 0.00399
-0.67%
$ 72.66 million $ 1.72 million
Mar 28, 8 AM $ 0.00402
-0.19%
$ 73.15 million $ 1.73 million
Mar 28, 7 AM $ 0.00402
+0.58%
$ 73.29 million $ 1.73 million
Mar 28, 6 AM $ 0.004
+1.38%
$ 72.87 million $ 1.71 million
Mar 28, 5 AM $ 0.00395
-0.24%
$ 71.88 million $ 1.7 million
Mar 28, 4 AM $ 0.00396
+0.15%
$ 72.05 million $ 1.69 million
Mar 28, 3 AM $ 0.00395
-0.06%
$ 71.94 million $ 1.7 million
Mar 28, 2 AM $ 0.00395
-0.25%
$ 71.99 million $ 1.7 million
Mar 28, 1 AM $ 0.00396
-0.42%
$ 72.17 million $ 1.7 million
Mar 28, 12 AM $ 0.00398
-0.14%
$ 72.47 million $ 1.7 million
Mar 27, 11 PM $ 0.00398
-0.41%
$ 72.56 million $ 1.71 million
Mar 27, 10 PM $ 0.004
+0.32%
$ 72.86 million $ 1.71 million
Mar 27, 9 PM $ 0.00399
-0.37%
$ 72.63 million $ 1.7 million