DigiByte Historical Data

DGB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0746
+8.18%
$ 976.36 million $ 53.43 million
Aug 20, 2021 $ 0.069
+6.91%
$ 902.49 million $ 30.88 million
Aug 19, 2021 $ 0.0645
+1.18%
$ 844.12 million $ 25.7 million
Aug 18, 2021 $ 0.0638
+2.83%
$ 834.26 million $ 33.36 million
Aug 17, 2021 $ 0.062
-8.93%
$ 811.31 million $ 30.78 million
Aug 16, 2021 $ 0.0681
-2.19%
$ 890.84 million $ 33.34 million
Aug 15, 2021 $ 0.0696
+1.20%
$ 910.73 million $ 27.92 million
Aug 14, 2021 $ 0.0688
-1.44%
$ 899.9 million $ 38.82 million
Aug 13, 2021 $ 0.0698
+16.45%
$ 913.1 million $ 79.57 million
Aug 12, 2021 $ 0.0599
-3.79%
$ 784.09 million $ 35.06 million
Aug 11, 2021 $ 0.0623
+6.88%
$ 815.67 million $ 44.81 million
Aug 10, 2021 $ 0.0583
+3.69%
$ 763.15 million $ 26.73 million
Aug 8, 2021 $ 0.0525
-6.74%
$ 686.73 million $ 25.3 million
Aug 7, 2021 $ 0.0563
+3.64%
$ 736.37 million $ 37.2 million
Aug 6, 2021 $ 0.0543
+4.80%
$ 710.48 million $ 25.38 million
Aug 5, 2021 $ 0.0518
+0.35%
$ 677.97 million $ 24.28 million
Aug 4, 2021 $ 0.0489
+2.43%
$ 640.18 million $ 18.17 million
Aug 3, 2021 $ 0.0478
-2.73%
$ 625.21 million $ 31.92 million
Aug 2, 2021 $ 0.0491
-4.13%
$ 642.88 million $ 47.67 million
Aug 1, 2021 $ 0.0513
+11.29%
$ 671.71 million $ 78.22 million
Jul 30, 2021 $ 0.0452
+2.77%
$ 591.81 million $ 23.1 million
Jul 29, 2021 $ 0.044
+2.23%
$ 576.22 million $ 19.2 million
Jul 28, 2021 $ 0.0431
-1.46%
$ 563.57 million $ 20.57 million
Jul 27, 2021 $ 0.0437
+3.81%
$ 571.37 million $ 23.03 million
Jul 26, 2021 $ 0.0421
-6.16%
$ 550.88 million $ 45.58 million
Jul 25, 2021 $ 0.0448
+13.12%
$ 586.63 million $ 65.8 million
Jul 24, 2021 $ 0.0396
+4.88%
$ 518.28 million $ 22.47 million
Jul 23, 2021 $ 0.0377
+2.37%
$ 493.77 million $ 16.57 million
Jul 22, 2021 $ 0.0369
+1.24%
$ 482.27 million $ 14.09 million
Jul 21, 2021 $ 0.0364
+7.67%
$ 476.41 million $ 12.97 million
Jul 20, 2021 $ 0.0338
-7.52%
$ 442.31 million $ 13.88 million
Jul 19, 2021 $ 0.0366
-6.61%
$ 478.5 million $ 10.33 million
Jul 18, 2021 $ 0.0391
+2.92%
$ 511.92 million $ 16.16 million
Jul 17, 2021 $ 0.038
+1.40%
$ 497.59 million $ 13.6 million
Jul 16, 2021 $ 0.0376
-1.54%
$ 491.94 million $ 14.89 million
Jul 15, 2021 $ 0.0381
-2.78%
$ 498.86 million $ 19.75 million
Jul 14, 2021 $ 0.0392
+1.82%
$ 512.8 million $ 17.83 million
Jul 13, 2021 $ 0.0385
-3.77%
$ 503.45 million $ 11.77 million
Jul 12, 2021 $ 0.04
-3.19%
$ 523.22 million $ 12 million
Jul 11, 2021 $ 0.0413
+1.71%
$ 540.51 million $ 12.81 million
Jul 10, 2021 $ 0.0406
-3.00%
$ 531.52 million $ 13.32 million
Jul 9, 2021 $ 0.042
+2.73%
$ 548.87 million $ 13.17 million
Jul 8, 2021 $ 0.0408
-7.37%
$ 534.16 million $ 21.42 million
Jul 7, 2021 $ 0.0441
-0.13%
$ 576.46 million $ 22.21 million
Jul 6, 2021 $ 0.0441
+1.57%
$ 576.79 million $ 15.17 million
Jul 5, 2021 $ 0.0434
-4.69%
$ 568.24 million $ 19.2 million
Jul 4, 2021 $ 0.0456
+1.29%
$ 596.21 million $ 16.91 million
Jul 3, 2021 $ 0.045
+0.29%
$ 588.69 million $ 14.57 million
Jul 2, 2021 $ 0.0449
-0.27%
$ 586.86 million $ 14.68 million
Jul 1, 2021 $ 0.0449
-7.62%
$ 587.93 million $ 16.03 million