DigiByte Historical Data

DGB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0575
+15.35%
$ 751.76 million $ 310.29 million
Oct 30, 2021 $ 0.0498
+5.88%
$ 651.69 million $ 36.43 million
Oct 29, 2021 $ 0.047
+2.05%
$ 615.5 million $ 22.76 million
Oct 28, 2021 $ 0.0461
+3.57%
$ 603.16 million $ 35.72 million
Oct 27, 2021 $ 0.0445
-12.69%
$ 582.4 million $ 37.98 million
Oct 26, 2021 $ 0.051
+2.02%
$ 667.03 million $ 32.35 million
Oct 25, 2021 $ 0.05
+2.42%
$ 653.82 million $ 20.84 million
Oct 24, 2021 $ 0.0488
-4.43%
$ 638.36 million $ 16.86 million
Oct 23, 2021 $ 0.0511
-0.77%
$ 667.96 million $ 12.84 million
Oct 22, 2021 $ 0.0514
-2.05%
$ 673.05 million $ 21 million
Oct 21, 2021 $ 0.0525
+3.53%
$ 687.17 million $ 44.42 million
Oct 20, 2021 $ 0.0507
+4.72%
$ 663.72 million $ 21.7 million
Oct 19, 2021 $ 0.0484
-0.30%
$ 633.82 million $ 16.26 million
Oct 18, 2021 $ 0.0486
-3.06%
$ 635.69 million $ 19.09 million
Oct 17, 2021 $ 0.0501
-0.77%
$ 655.73 million $ 22.26 million
Oct 16, 2021 $ 0.0505
+0.76%
$ 660.81 million $ 21.12 million
Oct 15, 2021 $ 0.0501
+2.46%
$ 655.84 million $ 28.44 million
Oct 14, 2021 $ 0.0489
+0.39%
$ 640.08 million $ 21.92 million
Oct 13, 2021 $ 0.0487
+1.53%
$ 637.61 million $ 17.33 million
Oct 12, 2021 $ 0.048
-0.83%
$ 627.97 million $ 21.7 million
Oct 11, 2021 $ 0.0484
+1.01%
$ 633.23 million $ 18.5 million
Oct 10, 2021 $ 0.0479
-7.00%
$ 626.92 million $ 20.59 million
Oct 9, 2021 $ 0.0515
+1.96%
$ 674.1 million $ 19.61 million
Oct 8, 2021 $ 0.0505
-4.52%
$ 661.12 million $ 23.01 million
Oct 7, 2021 $ 0.0529
+2.34%
$ 692.39 million $ 31.18 million
Oct 6, 2021 $ 0.0517
-4.15%
$ 676.57 million $ 37.97 million
Oct 5, 2021 $ 0.054
+12.67%
$ 705.91 million $ 43.24 million
Oct 4, 2021 $ 0.0479
-0.99%
$ 626.53 million $ 21.16 million
Oct 3, 2021 $ 0.0484
-1.68%
$ 632.77 million $ 29.15 million
Oct 2, 2021 $ 0.0492
+0.57%
$ 643.59 million $ 18.54 million
Oct 1, 2021 $ 0.0489
+9.56%
$ 639.96 million $ 18.31 million
Sep 30, 2021 $ 0.0446
+4.36%
$ 584.11 million $ 15.08 million
Sep 29, 2021 $ 0.0428
+2.74%
$ 559.68 million $ 12.13 million
Sep 28, 2021 $ 0.0416
-3.81%
$ 544.74 million $ 18.07 million
Sep 27, 2021 $ 0.0433
-3.48%
$ 566.33 million $ 14.3 million
Sep 26, 2021 $ 0.0449
-3.42%
$ 586.75 million $ 16.68 million
Sep 25, 2021 $ 0.0464
-1.17%
$ 607.53 million $ 16.31 million
Sep 24, 2021 $ 0.047
-7.63%
$ 614.72 million $ 23.88 million
Sep 23, 2021 $ 0.0509
+1.99%
$ 665.47 million $ 18.52 million
Sep 22, 2021 $ 0.0499
+13.76%
$ 652.52 million $ 23.09 million
Sep 21, 2021 $ 0.0438
-6.67%
$ 573.59 million $ 24.48 million
Sep 20, 2021 $ 0.047
-15.52%
$ 614.56 million $ 35.48 million
Sep 19, 2021 $ 0.0556
-2.03%
$ 727.5 million $ 12.96 million
Sep 18, 2021 $ 0.0568
+2.07%
$ 742.6 million $ 12.89 million
Sep 17, 2021 $ 0.0556
-3.60%
$ 727.56 million $ 18.22 million
Sep 16, 2021 $ 0.0577
-2.43%
$ 754.71 million $ 26.44 million
Sep 15, 2021 $ 0.0591
+2.67%
$ 773.51 million $ 20.86 million
Sep 14, 2021 $ 0.0576
+4.00%
$ 753.37 million $ 18.87 million
Sep 13, 2021 $ 0.0554
-6.61%
$ 724.4 million $ 24.38 million
Sep 12, 2021 $ 0.0593
+2.05%
$ 775.65 million $ 24.15 million