DigiByte Historical Data

DGB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0479
-7.00%
$ 626.92 million $ 20.59 million
Oct 9, 2021 $ 0.0515
+1.96%
$ 674.1 million $ 19.61 million
Oct 8, 2021 $ 0.0505
-4.52%
$ 661.12 million $ 23.01 million
Oct 7, 2021 $ 0.0529
+2.34%
$ 692.39 million $ 31.18 million
Oct 6, 2021 $ 0.0517
-4.15%
$ 676.57 million $ 37.97 million
Oct 5, 2021 $ 0.054
+12.67%
$ 705.91 million $ 43.24 million
Oct 4, 2021 $ 0.0479
-0.99%
$ 626.53 million $ 21.16 million
Oct 3, 2021 $ 0.0484
-1.68%
$ 632.77 million $ 29.15 million
Oct 2, 2021 $ 0.0492
+0.57%
$ 643.59 million $ 18.54 million
Oct 1, 2021 $ 0.0489
+9.56%
$ 639.96 million $ 18.31 million
Sep 30, 2021 $ 0.0446
+4.36%
$ 584.11 million $ 15.08 million
Sep 29, 2021 $ 0.0428
+2.74%
$ 559.68 million $ 12.13 million
Sep 28, 2021 $ 0.0416
-3.81%
$ 544.74 million $ 18.07 million
Sep 27, 2021 $ 0.0433
-3.48%
$ 566.33 million $ 14.3 million
Sep 26, 2021 $ 0.0449
-3.42%
$ 586.75 million $ 16.68 million
Sep 25, 2021 $ 0.0464
-1.17%
$ 607.53 million $ 16.31 million
Sep 24, 2021 $ 0.047
-7.63%
$ 614.72 million $ 23.88 million
Sep 23, 2021 $ 0.0509
+1.99%
$ 665.47 million $ 18.52 million
Sep 22, 2021 $ 0.0499
+13.76%
$ 652.52 million $ 23.09 million
Sep 21, 2021 $ 0.0438
-6.67%
$ 573.59 million $ 24.48 million
Sep 20, 2021 $ 0.047
-15.52%
$ 614.56 million $ 35.48 million
Sep 19, 2021 $ 0.0556
-2.03%
$ 727.5 million $ 12.96 million
Sep 18, 2021 $ 0.0568
+2.07%
$ 742.6 million $ 12.89 million
Sep 17, 2021 $ 0.0556
-3.60%
$ 727.56 million $ 18.22 million
Sep 16, 2021 $ 0.0577
-2.43%
$ 754.71 million $ 26.44 million
Sep 15, 2021 $ 0.0591
+2.67%
$ 773.51 million $ 20.86 million
Sep 14, 2021 $ 0.0576
+4.00%
$ 753.37 million $ 18.87 million
Sep 13, 2021 $ 0.0554
-6.61%
$ 724.4 million $ 24.38 million
Sep 12, 2021 $ 0.0593
+2.05%
$ 775.65 million $ 24.15 million
Sep 11, 2021 $ 0.0581
+2.85%
$ 760.08 million $ 33.2 million
Sep 10, 2021 $ 0.0565
-6.71%
$ 738.99 million $ 32.08 million
Sep 9, 2021 $ 0.0605
-1.67%
$ 792.12 million $ 30.74 million
Sep 8, 2021 $ 0.0616
+2.59%
$ 805.6 million $ 41.49 million
Sep 7, 2021 $ 0.06
-23.52%
$ 785.22 million $ 80.31 million
Sep 6, 2021 $ 0.0785
+10.25%
$ 1.03 billion $ 88.77 million
Sep 5, 2021 $ 0.0712
+3.51%
$ 931.25 million $ 34.82 million
Sep 4, 2021 $ 0.0688
+3.13%
$ 899.66 million $ 28.97 million
Sep 3, 2021 $ 0.0667
+0.45%
$ 872.38 million $ 33.94 million
Sep 2, 2021 $ 0.0664
-1.03%
$ 868.46 million $ 27.61 million
Sep 1, 2021 $ 0.0671
+2.64%
$ 877.51 million $ 33.47 million
Aug 31, 2021 $ 0.0654
+2.13%
$ 854.98 million $ 87.57 million
Aug 30, 2021 $ 0.064
+0.42%
$ 837.13 million $ 34.9 million
Aug 29, 2021 $ 0.0637
-1.70%
$ 833.67 million $ 20.77 million
Aug 28, 2021 $ 0.0648
-3.00%
$ 848.07 million $ 18.49 million
Aug 27, 2021 $ 0.0668
+4.80%
$ 874.32 million $ 25.46 million
Aug 26, 2021 $ 0.0638
-9.57%
$ 834.3 million $ 24.58 million
Aug 25, 2021 $ 0.0705
+1.63%
$ 922.63 million $ 23.45 million
Aug 24, 2021 $ 0.0694
-7.22%
$ 907.83 million $ 31.1 million
Aug 23, 2021 $ 0.0748
+1.62%
$ 978.45 million $ 33.33 million
Aug 22, 2021 $ 0.0736
-1.39%
$ 962.83 million $ 33.85 million