DigiByte Historical Data

DGB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0272
-2.41%
$356 million $17.53 million
Jan 18, 2022 $0.0279
+0.00%
$364.91 million $16.22 million
Jan 17, 2022 $0.0279
-6.05%
$364.92 million $17.18 million
Jan 16, 2022 $0.0297
-1.22%
$388.47 million $15.17 million
Jan 15, 2022 $0.0301
-0.16%
$393.29 million $16.98 million
Jan 14, 2022 $0.0301
+3.62%
$393.93 million $19.28 million
Jan 13, 2022 $0.0291
-3.02%
$380.15 million $22.79 million
Jan 12, 2022 $0.03
+4.73%
$392 million $17.11 million
Jan 11, 2022 $0.0286
+4.97%
$374.28 million $14.66 million
Jan 10, 2022 $0.0273
-5.03%
$356.57 million $21.43 million
Jan 9, 2022 $0.0287
+3.69%
$375.44 million $12.7 million
Jan 8, 2022 $0.0277
-3.59%
$362.1 million $18.62 million
Jan 7, 2022 $0.0287
-6.78%
$375.58 million $23.67 million
Jan 6, 2022 $0.0308
-0.24%
$402.9 million $21.96 million
Jan 5, 2022 $0.0309
-7.22%
$403.87 million $28.27 million
Jan 4, 2022 $0.0333
-0.98%
$435.28 million $21.41 million
Jan 3, 2022 $0.0336
-2.11%
$439.6 million $17.32 million
Jan 2, 2022 $0.0343
-0.85%
$449.1 million $9.04 million
Jan 1, 2022 $0.0346
+4.12%
$452.96 million $7.87 million
Dec 31, 2021 $0.0333
-1.99%
$435.05 million $10.42 million
Dec 30, 2021 $0.0339
+2.26%
$443.89 million $9.74 million
Dec 29, 2021 $0.0332
-4.29%
$434.08 million $14.55 million
Dec 28, 2021 $0.0347
-8.48%
$453.55 million $19.39 million
Dec 27, 2021 $0.0379
-1.72%
$495.6 million $13.66 million
Dec 26, 2021 $0.0385
+4.05%
$504.28 million $10.83 million
Dec 25, 2021 $0.037
+0.35%
$484.67 million $9.1 million
Dec 24, 2021 $0.0369
-2.87%
$482.97 million $15.91 million
Dec 23, 2021 $0.038
+7.89%
$497.24 million $15.77 million
Dec 22, 2021 $0.0352
+0.34%
$460.87 million $14.36 million
Dec 21, 2021 $0.0351
+5.91%
$459.29 million $12.51 million
Dec 20, 2021 $0.0331
-2.68%
$433.65 million $12.82 million
Dec 19, 2021 $0.0341
-4.04%
$445.57 million $9.59 million
Dec 18, 2021 $0.0355
+2.60%
$464.32 million $9.21 million
Dec 17, 2021 $0.0346
-1.39%
$452.55 million $13.27 million
Dec 16, 2021 $0.035
-1.07%
$457.89 million $11.29 million
Dec 15, 2021 $0.0354
+2.67%
$462.82 million $16.04 million
Dec 14, 2021 $0.0345
+4.21%
$450.84 million $15.84 million
Dec 13, 2021 $0.0331
-10.20%
$432.62 million $13.02 million
Dec 12, 2021 $0.0368
+2.48%
$481.81 million $10.3 million
Dec 11, 2021 $0.0359
+5.44%
$470.17 million $13.08 million
Dec 10, 2021 $0.0341
-5.30%
$445.92 million $15.71 million
Dec 9, 2021 $0.036
-11.57%
$470.86 million $16.26 million
Dec 8, 2021 $0.0407
+4.32%
$532.45 million $21.93 million
Dec 7, 2021 $0.039
+3.48%
$510.36 million $22.79 million
Dec 6, 2021 $0.0377
+0.15%
$493.2 million $28.48 million
Dec 5, 2021 $0.0376
-4.58%
$492.34 million $26.28 million
Dec 4, 2021 $0.0394
-15.22%
$515.96 million $50.79 million
Dec 3, 2021 $0.0465
-1.79%
$608.61 million $34.98 million
Dec 2, 2021 $0.0474
-0.08%
$619.68 million $16.57 million
Dec 1, 2021 $0.0474
-1.26%
$620.14 million $19.25 million