DigiByte Historical Data

DGB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00399
-0.37%
$ 72.63 million $ 1.7 million
Mar 27, 8 PM $ 0.004
-0.21%
$ 72.89 million $ 1.71 million
Mar 27, 7 PM $ 0.00401
+0.63%
$ 73.05 million $ 1.74 million
Mar 27, 6 PM $ 0.00399
+0.40%
$ 72.59 million $ 1.72 million
Mar 27, 5 PM $ 0.00397
-0.26%
$ 72.3 million $ 1.71 million
Mar 27, 4 PM $ 0.00398
+0.07%
$ 72.5 million $ 1.73 million
Mar 27, 3 PM $ 0.00399
+0.16%
$ 72.57 million $ 1.75 million
Mar 27, 2 PM $ 0.00398
-0.35%
$ 72.46 million $ 1.75 million
Mar 27, 1 PM $ 0.00399
-0.46%
$ 72.71 million $ 1.75 million
Mar 27, 12 PM $ 0.00401
-0.41%
$ 73.05 million $ 1.74 million
Mar 27, 11 AM $ 0.00403
-0.47%
$ 73.35 million $ 1.68 million
Mar 27, 10 AM $ 0.00405
-0.74%
$ 73.7 million $ 1.66 million
Mar 27, 9 AM $ 0.00408
-0.34%
$ 74.25 million $ 1.65 million
Mar 27, 8 AM $ 0.00409
-0.47%
$ 74.5 million $ 1.67 million
Mar 27, 7 AM $ 0.00411
+0.17%
$ 74.85 million $ 1.69 million
Mar 27, 6 AM $ 0.0041
-0.43%
$ 74.72 million $ 1.69 million
Mar 27, 5 AM $ 0.00412
+0.08%
$ 75.05 million $ 1.75 million
Mar 27, 4 AM $ 0.00412
+0.07%
$ 74.99 million $ 1.77 million
Mar 27, 3 AM $ 0.00412
-0.53%
$ 74.95 million $ 1.77 million
Mar 27, 2 AM $ 0.00413
+0.12%
$ 75.22 million $ 1.79 million
Mar 27, 1 AM $ 0.00413
+0.19%
$ 75.16 million $ 1.81 million
Mar 27, 12 AM $ 0.00412
-0.62%
$ 75 million $ 1.83 million
Mar 26, 11 PM $ 0.00415
-0.33%
$ 75.48 million $ 1.87 million
Mar 26, 10 PM $ 0.00415
-0.34%
$ 75.58 million $ 1.88 million
Mar 26, 9 PM $ 0.00416
-0.15%
$ 75.84 million $ 1.9 million
Mar 26, 8 PM $ 0.00417
+1.48%
$ 75.95 million $ 1.91 million
Mar 26, 7 PM $ 0.00411
-0.15%
$ 74.84 million $ 1.87 million
Mar 26, 6 PM $ 0.00412
-0.53%
$ 74.93 million $ 1.89 million
Mar 26, 5 PM $ 0.00414
+0.64%
$ 75.33 million $ 1.91 million
Mar 26, 4 PM $ 0.00411
+1.59%
$ 74.84 million $ 1.9 million
Mar 26, 3 PM $ 0.00405
-0.68%
$ 73.67 million $ 2.19 million
Mar 26, 2 PM $ 0.00407
-0.33%
$ 74.18 million $ 2.22 million
Mar 26, 1 PM $ 0.00409
+0.89%
$ 74.42 million $ 2.25 million
Mar 26, 12 PM $ 0.00405
+0.25%
$ 73.76 million $ 2.28 million
Mar 26, 11 AM $ 0.00404
-1.03%
$ 73.58 million $ 2.3 million
Mar 26, 10 AM $ 0.00408
+0.50%
$ 74.34 million $ 2.01 million
Mar 26, 9 AM $ 0.00406
-0.87%
$ 73.97 million $ 2.01 million
Mar 26, 8 AM $ 0.0041
-0.55%
$ 74.62 million $ 2.01 million
Mar 26, 7 AM $ 0.00412
-1.07%
$ 75.01 million $ 1.99 million
Mar 26, 6 AM $ 0.00416
-0.19%
$ 75.82 million $ 2.04 million
Mar 26, 5 AM $ 0.00417
-2.15%
$ 75.98 million $ 2 million
Mar 26, 4 AM $ 0.00426
+0.75%
$ 77.65 million $ 1.99 million
Mar 26, 3 AM $ 0.00423
+0.15%
$ 77.07 million $ 2.01 million
Mar 26, 2 AM $ 0.00423
-0.44%
$ 76.95 million $ 2.02 million
Mar 26, 1 AM $ 0.00424
+0.15%
$ 77.29 million $ 2.03 million
Mar 26, 12 AM $ 0.00424
-1.49%
$ 77.17 million $ 2.03 million
Mar 25, 11 PM $ 0.0043
-0.20%
$ 78.34 million $ 2.01 million
Mar 25, 10 PM $ 0.00431
+0.23%
$ 78.49 million $ 2 million
Mar 25, 9 PM $ 0.0043
+0.04%
$ 78.31 million $ 2.03 million
Mar 25, 8 PM $ 0.0043
-0.87%
$ 78.28 million $ 2.02 million