DigiByte Historical Data

DGB Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00254
+0.09%
$46.6 million $2.9 million
Jul 6, 6 PM $0.00253
+0.51%
$46.56 million $2.93 million
Jul 6, 5 PM $0.00252
+0.15%
$46.32 million $2.91 million
Jul 6, 4 PM $0.00252
+1.63%
$46.25 million $2.88 million
Jul 6, 3 PM $0.00248
+0.21%
$45.51 million $2.88 million
Jul 6, 2 PM $0.00248
+1.58%
$45.46 million $2.87 million
Jul 6, 1 PM $0.00244
-0.03%
$44.76 million $2.84 million
Jul 6, 12 PM $0.00244
-2.96%
$44.77 million $2.82 million
Jul 6, 11 AM $0.00251
+0.07%
$46.14 million $2.77 million
Jul 6, 10 AM $0.00251
-0.11%
$46.11 million $2.74 million
Jul 6, 9 AM $0.00251
+0.28%
$46.16 million $2.72 million
Jul 6, 8 AM $0.00251
-0.63%
$46.03 million $2.75 million
Jul 6, 7 AM $0.00252
-0.25%
$46.32 million $2.73 million
Jul 6, 6 AM $0.00253
-0.24%
$46.44 million $2.76 million
Jul 6, 5 AM $0.00253
-0.41%
$46.55 million $2.75 million
Jul 6, 4 AM $0.00254
-0.56%
$46.74 million $2.75 million
Jul 6, 3 AM $0.00256
+0.15%
$47 million $2.76 million
Jul 6, 2 AM $0.00256
-0.37%
$46.94 million $2.8 million
Jul 6, 1 AM $0.00256
-0.12%
$47.11 million $2.81 million
Jul 6, 12 AM $0.00257
-0.45%
$47.17 million $2.82 million
Jul 5, 11 PM $0.00258
+0.07%
$47.38 million $2.86 million
Jul 5, 10 PM $0.00258
-0.30%
$47.34 million $2.88 million
Jul 5, 9 PM $0.00259
+1.37%
$47.49 million $2.87 million
Jul 5, 8 PM $0.00255
+0.21%
$46.84 million $2.87 million
Jul 5, 7 PM $0.00255
+0.47%
$46.74 million $2.89 million
Jul 5, 6 PM $0.00253
-0.38%
$46.53 million $3 million
Jul 5, 5 PM $0.00254
+0.26%
$46.7 million $3.04 million
Jul 5, 4 PM $0.00254
+0.05%
$46.58 million $3.08 million
Jul 5, 3 PM $0.00254
+0.01%
$46.56 million $3.05 million
Jul 5, 2 PM $0.00254
-0.12%
$46.56 million $3.07 million
Jul 5, 1 PM $0.00254
+0.36%
$46.62 million $3.1 million
Jul 5, 12 PM $0.00253
+0.37%
$46.45 million $3.1 million
Jul 5, 11 AM $0.00252
-0.52%
$46.28 million $3.11 million
Jul 5, 10 AM $0.00253
-0.14%
$46.52 million $3.16 million
Jul 5, 9 AM $0.00254
-0.35%
$46.58 million $3.16 million
Jul 5, 8 AM $0.00255
+0.00%
$46.75 million $3.16 million
Jul 5, 7 AM $0.00255
+0.50%
$46.75 million $3.19 million
Jul 5, 6 AM $0.00253
-0.41%
$46.52 million $3.18 million
Jul 5, 5 AM $0.00254
-0.29%
$46.71 million $3.19 million
Jul 5, 4 AM $0.00255
-0.28%
$46.84 million $3.19 million
Jul 5, 3 AM $0.00256
-0.79%
$46.98 million $3.21 million
Jul 5, 2 AM $0.00258
-0.35%
$47.35 million $3.21 million
Jul 5, 1 AM $0.00259
-0.17%
$47.52 million $3.21 million
Jul 5, 12 AM $0.00259
-1.27%
$47.6 million $3.21 million
Jul 4, 11 PM $0.00262
-0.89%
$48.21 million $3.23 million
Jul 4, 10 PM $0.00265
+0.14%
$48.64 million $3.21 million
Jul 4, 9 PM $0.00264
-1.10%
$48.57 million $3.21 million
Jul 4, 8 PM $0.00267
-0.13%
$49.1 million $3.12 million
Jul 4, 7 PM $0.00268
-0.90%
$49.16 million $3.16 million
Jul 4, 6 PM $0.0027
+5.09%
$49.61 million $3.02 million