DigiByte Historical Data

DGB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0581
+2.85%
$ 760.08 million $ 33.2 million
Sep 10, 2021 $ 0.0565
-6.71%
$ 738.99 million $ 32.08 million
Sep 9, 2021 $ 0.0605
-1.67%
$ 792.12 million $ 30.74 million
Sep 8, 2021 $ 0.0616
+2.59%
$ 805.6 million $ 41.49 million
Sep 7, 2021 $ 0.06
-23.52%
$ 785.22 million $ 80.31 million
Sep 6, 2021 $ 0.0785
+10.25%
$ 1.03 billion $ 88.77 million
Sep 5, 2021 $ 0.0712
+3.51%
$ 931.25 million $ 34.82 million
Sep 4, 2021 $ 0.0688
+3.13%
$ 899.66 million $ 28.97 million
Sep 3, 2021 $ 0.0667
+0.45%
$ 872.38 million $ 33.94 million
Sep 2, 2021 $ 0.0664
-1.03%
$ 868.46 million $ 27.61 million
Sep 1, 2021 $ 0.0671
+2.64%
$ 877.51 million $ 33.47 million
Aug 31, 2021 $ 0.0654
+2.13%
$ 854.98 million $ 87.57 million
Aug 30, 2021 $ 0.064
+0.42%
$ 837.13 million $ 34.9 million
Aug 29, 2021 $ 0.0637
-1.70%
$ 833.67 million $ 20.77 million
Aug 28, 2021 $ 0.0648
-3.00%
$ 848.07 million $ 18.49 million
Aug 27, 2021 $ 0.0668
+4.80%
$ 874.32 million $ 25.46 million
Aug 26, 2021 $ 0.0638
-9.57%
$ 834.3 million $ 24.58 million
Aug 25, 2021 $ 0.0705
+1.63%
$ 922.63 million $ 23.45 million
Aug 24, 2021 $ 0.0694
-7.22%
$ 907.83 million $ 31.1 million
Aug 23, 2021 $ 0.0748
+1.62%
$ 978.45 million $ 33.33 million
Aug 22, 2021 $ 0.0736
-1.39%
$ 962.83 million $ 33.85 million
Aug 21, 2021 $ 0.0746
+8.18%
$ 976.36 million $ 53.43 million
Aug 20, 2021 $ 0.069
+6.91%
$ 902.49 million $ 30.88 million
Aug 19, 2021 $ 0.0645
+1.18%
$ 844.12 million $ 25.7 million
Aug 18, 2021 $ 0.0638
+2.83%
$ 834.26 million $ 33.36 million
Aug 17, 2021 $ 0.062
-8.93%
$ 811.31 million $ 30.78 million
Aug 16, 2021 $ 0.0681
-2.19%
$ 890.84 million $ 33.34 million
Aug 15, 2021 $ 0.0696
+1.20%
$ 910.73 million $ 27.92 million
Aug 14, 2021 $ 0.0688
-1.44%
$ 899.9 million $ 38.82 million
Aug 13, 2021 $ 0.0698
+16.45%
$ 913.1 million $ 79.57 million
Aug 12, 2021 $ 0.0599
-3.79%
$ 784.09 million $ 35.06 million
Aug 11, 2021 $ 0.0623
+6.88%
$ 815.67 million $ 44.81 million
Aug 10, 2021 $ 0.0583
+3.69%
$ 763.15 million $ 26.73 million
Aug 8, 2021 $ 0.0525
-6.74%
$ 686.73 million $ 25.3 million
Aug 7, 2021 $ 0.0563
+3.64%
$ 736.37 million $ 37.2 million
Aug 6, 2021 $ 0.0543
+4.80%
$ 710.48 million $ 25.38 million
Aug 5, 2021 $ 0.0518
+0.35%
$ 677.97 million $ 24.28 million
Aug 4, 2021 $ 0.0489
+2.43%
$ 640.18 million $ 18.17 million
Aug 3, 2021 $ 0.0478
-2.73%
$ 625.21 million $ 31.92 million
Aug 2, 2021 $ 0.0491
-4.13%
$ 642.88 million $ 47.67 million
Aug 1, 2021 $ 0.0513
+11.29%
$ 671.71 million $ 78.22 million
Jul 30, 2021 $ 0.0452
+2.77%
$ 591.81 million $ 23.1 million
Jul 29, 2021 $ 0.044
+2.23%
$ 576.22 million $ 19.2 million
Jul 28, 2021 $ 0.0431
-1.46%
$ 563.57 million $ 20.57 million
Jul 27, 2021 $ 0.0437
+3.81%
$ 571.37 million $ 23.03 million
Jul 26, 2021 $ 0.0421
-6.16%
$ 550.88 million $ 45.58 million
Jul 25, 2021 $ 0.0448
+13.12%
$ 586.63 million $ 65.8 million
Jul 24, 2021 $ 0.0396
+4.88%
$ 518.28 million $ 22.47 million
Jul 23, 2021 $ 0.0377
+2.37%
$ 493.77 million $ 16.57 million
Jul 22, 2021 $ 0.0369
+1.24%
$ 482.27 million $ 14.09 million