DigiByte Historical Data

DGB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.048
-0.85%
$628.03 million $25.36 million
Nov 29, 2021 $0.0484
+4.05%
$633.43 million $28.96 million
Nov 28, 2021 $0.0465
+0.75%
$608.78 million $23.64 million
Nov 27, 2021 $0.0462
+2.97%
$604.22 million $21.94 million
Nov 26, 2021 $0.0449
-10.50%
$586.83 million $40.58 million
Nov 25, 2021 $0.0501
+2.16%
$655.64 million $30.97 million
Nov 24, 2021 $0.0491
-4.00%
$641.85 million $25.33 million
Nov 23, 2021 $0.0511
+0.05%
$668.6 million $21.4 million
Nov 22, 2021 $0.0511
-4.02%
$668.29 million $26.32 million
Nov 21, 2021 $0.0532
-0.53%
$696.31 million $25.76 million
Nov 20, 2021 $0.0535
+3.96%
$700.04 million $22.94 million
Nov 19, 2021 $0.0515
+6.65%
$673.36 million $21.88 million
Nov 18, 2021 $0.0483
-11.31%
$631.37 million $27.37 million
Nov 17, 2021 $0.0544
-0.17%
$711.88 million $25.68 million
Nov 16, 2021 $0.0545
-8.45%
$713.12 million $40.99 million
Nov 15, 2021 $0.0595
-2.88%
$778.94 million $25.6 million
Nov 14, 2021 $0.0613
-2.95%
$802.01 million $24.2 million
Nov 13, 2021 $0.0632
+1.07%
$826.36 million $43.1 million
Nov 12, 2021 $0.0625
-7.55%
$817.62 million $88.74 million
Nov 11, 2021 $0.0676
+23.14%
$884.41 million $112.48 million
Nov 10, 2021 $0.0549
-2.46%
$718.17 million $63.1 million
Nov 9, 2021 $0.0563
+1.40%
$736.25 million $31 million
Nov 8, 2021 $0.0555
+2.62%
$726.11 million $30.73 million
Nov 7, 2021 $0.0541
+2.89%
$707.6 million $21.56 million
Nov 6, 2021 $0.0526
-1.53%
$687.7 million $25.3 million
Nov 5, 2021 $0.0534
-2.71%
$698.37 million $34.59 million
Nov 4, 2021 $0.0549
+0.67%
$717.83 million $41.85 million
Nov 3, 2021 $0.0545
-4.74%
$713.03 million $32.52 million
Nov 2, 2021 $0.0572
+4.50%
$748.5 million $55.82 million
Nov 1, 2021 $0.0547
-4.72%
$716.25 million $63.92 million
Oct 31, 2021 $0.0575
+15.35%
$751.76 million $310.29 million
Oct 30, 2021 $0.0498
+5.88%
$651.69 million $36.43 million
Oct 29, 2021 $0.047
+2.05%
$615.5 million $22.76 million
Oct 28, 2021 $0.0461
+3.57%
$603.16 million $35.72 million
Oct 27, 2021 $0.0445
-12.69%
$582.4 million $37.98 million
Oct 26, 2021 $0.051
+2.02%
$667.03 million $32.35 million
Oct 25, 2021 $0.05
+2.42%
$653.82 million $20.84 million
Oct 24, 2021 $0.0488
-4.43%
$638.36 million $16.86 million
Oct 23, 2021 $0.0511
-0.77%
$667.96 million $12.84 million
Oct 22, 2021 $0.0514
-2.05%
$673.05 million $21 million
Oct 21, 2021 $0.0525
+3.53%
$687.17 million $44.42 million
Oct 20, 2021 $0.0507
+4.72%
$663.72 million $21.7 million
Oct 19, 2021 $0.0484
-0.30%
$633.82 million $16.26 million
Oct 18, 2021 $0.0486
-3.06%
$635.69 million $19.09 million
Oct 17, 2021 $0.0501
-0.77%
$655.73 million $22.26 million
Oct 16, 2021 $0.0505
+0.76%
$660.81 million $21.12 million
Oct 15, 2021 $0.0501
+2.46%
$655.84 million $28.44 million
Oct 14, 2021 $0.0489
+0.39%
$640.08 million $21.92 million
Oct 13, 2021 $0.0487
+1.53%
$637.61 million $17.33 million
Oct 12, 2021 $0.048
-0.83%
$627.97 million $21.7 million