DigiByte Historical Data

DGB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0027
+5.09%
$49.61 million $3.02 million
Jul 4, 5 PM $0.00257
+0.74%
$47.21 million $2.99 million
Jul 4, 4 PM $0.00255
-0.13%
$46.86 million $3 million
Jul 4, 3 PM $0.00256
+0.25%
$46.93 million $3.02 million
Jul 4, 2 PM $0.00255
+0.92%
$46.81 million $2.93 million
Jul 4, 1 PM $0.00253
-1.18%
$46.39 million $3.04 million
Jul 4, 12 PM $0.00256
+0.30%
$46.94 million $3.02 million
Jul 4, 11 AM $0.00255
+0.29%
$46.8 million $2.9 million
Jul 4, 10 AM $0.00254
-0.07%
$46.67 million $2.98 million
Jul 4, 9 AM $0.00254
-0.27%
$46.7 million $3 million
Jul 4, 8 AM $0.00255
+0.29%
$46.83 million $3 million
Jul 4, 7 AM $0.00254
-0.30%
$46.69 million $2.97 million
Jul 4, 6 AM $0.00255
+0.09%
$46.83 million $2.98 million
Jul 4, 5 AM $0.00255
-0.48%
$46.79 million $2.97 million
Jul 4, 4 AM $0.00256
+2.11%
$47.01 million $2.98 million
Jul 4, 3 AM $0.00251
+0.21%
$46.04 million $2.96 million
Jul 4, 2 AM $0.0025
+0.32%
$45.94 million $2.96 million
Jul 4, 1 AM $0.00249
-0.44%
$45.8 million $2.86 million
Jul 4, 12 AM $0.0025
+1.26%
$46 million $2.89 million
Jul 3, 11 PM $0.00247
-0.12%
$45.43 million $2.87 million
Jul 3, 10 PM $0.00248
-0.24%
$45.48 million $2.86 million
Jul 3, 9 PM $0.00248
+0.73%
$45.59 million $2.93 million
Jul 3, 8 PM $0.00246
-0.05%
$45.26 million $2.93 million
Jul 3, 7 PM $0.00247
+0.40%
$45.28 million $2.94 million
Jul 3, 6 PM $0.00246
+0.07%
$45.11 million $2.96 million
Jul 3, 5 PM $0.00245
+0.28%
$45.07 million $2.88 million
Jul 3, 4 PM $0.00245
-0.82%
$44.95 million $2.94 million
Jul 3, 3 PM $0.00247
+0.86%
$45.32 million $52,245
Jul 3, 2 PM $0.00245
+0.21%
$44.93 million $2.89 million
Jul 3, 1 PM $0.00244
-0.42%
$44.83 million $2.9 million
Jul 3, 12 PM $0.00245
-0.17%
$45.03 million $2.9 million
Jul 3, 11 AM $0.00246
+0.84%
$45.1 million $2.89 million
Jul 3, 10 AM $0.00244
+0.29%
$44.72 million $2.87 million
Jul 3, 9 AM $0.00243
+0.57%
$44.59 million $2.87 million
Jul 3, 8 AM $0.00241
-0.16%
$44.34 million $2.83 million
Jul 3, 7 AM $0.00242
+0.78%
$44.41 million $2.84 million
Jul 3, 6 AM $0.0024
-0.30%
$44.06 million $2.83 million
Jul 3, 5 AM $0.00241
+0.38%
$44.19 million $2.82 million
Jul 3, 4 AM $0.0024
+0.25%
$44.03 million $2.83 million
Jul 3, 3 AM $0.00239
+6.75%
$43.95 million $2.81 million
Jul 3, 2 AM $0.00224
-6.57%
$41.17 million $3.32 million
Jul 3, 1 AM $0.0024
+0.13%
$44.06 million $2.81 million
Jul 3, 12 AM $0.0024
-0.05%
$44 million $2.81 million
Jul 2, 11 PM $0.0024
+0.07%
$44.02 million $2.79 million
Jul 2, 10 PM $0.0024
-0.04%
$43.99 million $2.82 million
Jul 2, 9 PM $0.0024
+0.14%
$44.01 million $2.84 million
Jul 2, 8 PM $0.00239
-0.50%
$43.95 million $2.84 million
Jul 2, 7 PM $0.00241
+1.16%
$44.17 million $2.84 million
Jul 2, 6 PM $0.00238
+0.08%
$43.66 million $2.86 million
Jul 2, 5 PM $0.00238
-0.04%
$43.63 million $2.86 million