DigiByte Historical Data

DGB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0043
-0.87%
$ 78.28 million $ 2.02 million
Mar 25, 7 PM $ 0.00434
-0.89%
$ 78.97 million $ 2.03 million
Mar 25, 6 PM $ 0.00438
-0.40%
$ 79.68 million $ 2.02 million
Mar 25, 5 PM $ 0.00439
+1.63%
$ 79.99 million $ 2.03 million
Mar 25, 4 PM $ 0.00432
+0.44%
$ 78.71 million $ 2.12 million
Mar 25, 3 PM $ 0.0043
-1.22%
$ 78.36 million $ 2.13 million
Mar 25, 2 PM $ 0.00436
-0.34%
$ 79.33 million $ 2.14 million
Mar 25, 1 PM $ 0.00437
+0.93%
$ 79.58 million $ 2.22 million
Mar 25, 12 PM $ 0.00433
+0.55%
$ 78.85 million $ 2.28 million
Mar 25, 11 AM $ 0.0043
+0.17%
$ 78.39 million $ 2.4 million
Mar 25, 10 AM $ 0.0043
+0.28%
$ 78.26 million $ 2.42 million
Mar 25, 9 AM $ 0.00429
+0.31%
$ 78.04 million $ 2.41 million
Mar 25, 8 AM $ 0.00427
+0.11%
$ 77.8 million $ 2.41 million
Mar 25, 7 AM $ 0.00427
-0.05%
$ 77.68 million $ 2.43 million
Mar 25, 6 AM $ 0.00427
+0.27%
$ 77.72 million $ 2.38 million
Mar 25, 5 AM $ 0.00426
+0.12%
$ 77.52 million $ 2.41 million
Mar 25, 4 AM $ 0.00425
+0.64%
$ 77.39 million $ 2.43 million
Mar 25, 3 AM $ 0.00422
+0.43%
$ 76.9 million $ 2.77 million
Mar 25, 2 AM $ 0.00421
-1.58%
$ 76.57 million $ 2.84 million
Mar 25, 1 AM $ 0.00427
+1.21%
$ 77.8 million $ 2.92 million
Mar 25, 12 AM $ 0.00422
+0.37%
$ 76.87 million $ 3.02 million
Mar 24, 11 PM $ 0.00421
-0.83%
$ 76.56 million $ 3.03 million
Mar 24, 10 PM $ 0.00424
+2.28%
$ 77.2 million $ 3.07 million
Mar 24, 9 PM $ 0.00415
-0.25%
$ 75.48 million $ 3.06 million
Mar 24, 8 PM $ 0.00416
+0.80%
$ 75.67 million $ 3.16 million
Mar 24, 7 PM $ 0.00412
+0.10%
$ 75.06 million $ 3.35 million
Mar 24, 6 PM $ 0.00412
-1.25%
$ 74.99 million $ 3.57 million
Mar 24, 5 PM $ 0.00417
+2.01%
$ 75.94 million $ 4.02 million
Mar 24, 4 PM $ 0.00409
-0.47%
$ 74.42 million $ 4.69 million
Mar 24, 3 PM $ 0.00411
-0.92%
$ 74.73 million $ 4.86 million
Mar 24, 2 PM $ 0.00414
+2.38%
$ 75.42 million $ 5.37 million
Mar 24, 1 PM $ 0.00405
-2.60%
$ 73.67 million $ 5.56 million
Mar 24, 12 PM $ 0.00416
+2.75%
$ 75.64 million $ 5.7 million
Mar 24, 11 AM $ 0.00404
+0.06%
$ 73.61 million $ 4.75 million
Mar 24, 10 AM $ 0.00404
-0.44%
$ 73.57 million $ 4.91 million
Mar 24, 9 AM $ 0.00406
-0.34%
$ 73.9 million $ 4.96 million
Mar 24, 8 AM $ 0.00407
+0.07%
$ 74.15 million $ 5.08 million
Mar 24, 7 AM $ 0.00407
+0.62%
$ 74.09 million $ 5.9 million
Mar 24, 6 AM $ 0.00405
+0.01%
$ 73.63 million $ 5.09 million
Mar 24, 5 AM $ 0.00404
-0.65%
$ 73.62 million $ 5.09 million
Mar 24, 4 AM $ 0.00407
-1.18%
$ 74.1 million $ 6.47 million
Mar 24, 3 AM $ 0.00412
+2.00%
$ 74.99 million $ 6.42 million
Mar 24, 2 AM $ 0.00404
+1.24%
$ 73.52 million $ 5.08 million
Mar 24, 1 AM $ 0.00399
-2.36%
$ 72.62 million $ 4.98 million
Mar 24, 12 AM $ 0.00409
+0.63%
$ 74.38 million $ 4.93 million
Mar 23, 11 PM $ 0.00406
-1.00%
$ 73.91 million $ 4.89 million
Mar 23, 10 PM $ 0.0041
-1.13%
$ 74.66 million $ 4.87 million
Mar 23, 9 PM $ 0.00415
-3.23%
$ 75.51 million $ 4.84 million
Mar 23, 8 PM $ 0.00429
-0.39%
$ 78.03 million $ 4.79 million
Mar 23, 7 PM $ 0.0043
-0.05%
$ 78.33 million $ 4.62 million