DigiByte Historical Data

DGB Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0364
+7.67%
$ 476.41 million $ 12.97 million
Jul 20, 2021 $ 0.0338
-7.52%
$ 442.31 million $ 13.88 million
Jul 19, 2021 $ 0.0366
-6.61%
$ 478.5 million $ 10.33 million
Jul 18, 2021 $ 0.0391
+2.92%
$ 511.92 million $ 16.16 million
Jul 17, 2021 $ 0.038
+1.40%
$ 497.59 million $ 13.6 million
Jul 16, 2021 $ 0.0376
-1.54%
$ 491.94 million $ 14.89 million
Jul 15, 2021 $ 0.0381
-2.78%
$ 498.86 million $ 19.75 million
Jul 14, 2021 $ 0.0392
+1.82%
$ 512.8 million $ 17.83 million
Jul 13, 2021 $ 0.0385
-3.77%
$ 503.45 million $ 11.77 million
Jul 12, 2021 $ 0.04
-3.19%
$ 523.22 million $ 12 million
Jul 11, 2021 $ 0.0413
+1.71%
$ 540.51 million $ 12.81 million
Jul 10, 2021 $ 0.0406
-3.00%
$ 531.52 million $ 13.32 million
Jul 9, 2021 $ 0.042
+2.73%
$ 548.87 million $ 13.17 million
Jul 8, 2021 $ 0.0408
-7.37%
$ 534.16 million $ 21.42 million
Jul 7, 2021 $ 0.0441
-0.13%
$ 576.46 million $ 22.21 million
Jul 6, 2021 $ 0.0441
+1.57%
$ 576.79 million $ 15.17 million
Jul 5, 2021 $ 0.0434
-4.69%
$ 568.24 million $ 19.2 million
Jul 4, 2021 $ 0.0456
+1.29%
$ 596.21 million $ 16.91 million
Jul 3, 2021 $ 0.045
+0.29%
$ 588.69 million $ 14.57 million
Jul 2, 2021 $ 0.0449
-0.27%
$ 586.86 million $ 14.68 million
Jul 1, 2021 $ 0.0449
-7.62%
$ 587.93 million $ 16.03 million
Jun 30, 2021 $ 0.0486
+3.22%
$ 636.4 million $ 21.94 million
Jun 29, 2021 $ 0.0471
+7.53%
$ 616.69 million $ 23.06 million
Jun 28, 2021 $ 0.0438
+2.75%
$ 573.02 million $ 17.7 million
Jun 27, 2021 $ 0.0426
+2.60%
$ 557.69 million $ 15.43 million
Jun 26, 2021 $ 0.0415
+3.29%
$ 542.5 million $ 17.17 million
Jun 25, 2021 $ 0.0402
-9.59%
$ 525.74 million $ 21.72 million
Jun 24, 2021 $ 0.0444
+1.56%
$ 581.28 million $ 25.39 million
Jun 23, 2021 $ 0.0438
+12.94%
$ 572.37 million $ 30.77 million
Jun 22, 2021 $ 0.0387
+1.57%
$ 506.59 million $ 51.52 million
Jun 21, 2021 $ 0.0381
-23.66%
$ 498.37 million $ 39.35 million
Jun 20, 2021 $ 0.0499
+1.19%
$ 652.77 million $ 26.67 million
Jun 19, 2021 $ 0.0493
-2.39%
$ 645.03 million $ 20.81 million
Jun 18, 2021 $ 0.0505
-9.28%
$ 660.48 million $ 37.93 million
Jun 17, 2021 $ 0.0557
+0.53%
$ 728.45 million $ 22.68 million
Jun 16, 2021 $ 0.0553
-5.02%
$ 724.06 million $ 21.76 million
Jun 15, 2021 $ 0.0583
-1.00%
$ 762.32 million $ 28.06 million
Jun 14, 2021 $ 0.0589
+1.63%
$ 770.12 million $ 31.01 million
Jun 13, 2021 $ 0.0579
+8.42%
$ 756.97 million $ 43.24 million
Jun 12, 2021 $ 0.0533
-5.28%
$ 697.91 million $ 60.61 million
Jun 11, 2021 $ 0.0563
-6.80%
$ 736.06 million $ 38.33 million
Jun 10, 2021 $ 0.0604
-8.35%
$ 790.54 million $ 34.36 million
Jun 9, 2021 $ 0.0659
+6.42%
$ 861.93 million $ 57.91 million
Jun 8, 2021 $ 0.0619
+2.52%
$ 810.28 million $ 63.43 million
Jun 7, 2021 $ 0.0604
-8.26%
$ 790.3 million $ 87.36 million
Jun 6, 2021 $ 0.0658
+1.90%
$ 861 million $ 22.07 million
Jun 5, 2021 $ 0.0646
-4.54%
$ 844.62 million $ 38.2 million
Jun 4, 2021 $ 0.0677
-11.93%
$ 885.36 million $ 54.59 million
Jun 3, 2021 $ 0.0769
+6.59%
$ 1.01 billion $ 99.91 million
Jun 2, 2021 $ 0.0722
+9.49%
$ 943.9 million $ 52.13 million