Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.0438
-6.67%
$573.59 million $24.48 million
Sep 20, 2021 $0.047
-15.52%
$614.56 million $35.48 million
Sep 19, 2021 $0.0556
-2.03%
$727.5 million $12.96 million
Sep 18, 2021 $0.0568
+2.07%
$742.6 million $12.89 million
Sep 17, 2021 $0.0556
-3.60%
$727.56 million $18.22 million
Sep 16, 2021 $0.0577
-2.43%
$754.71 million $26.44 million
Sep 15, 2021 $0.0591
+2.67%
$773.51 million $20.86 million
Sep 14, 2021 $0.0576
+4.00%
$753.37 million $18.87 million
Sep 13, 2021 $0.0554
-6.61%
$724.4 million $24.38 million
Sep 12, 2021 $0.0593
+2.05%
$775.65 million $24.15 million
Sep 11, 2021 $0.0581
+2.85%
$760.08 million $33.2 million
Sep 10, 2021 $0.0565
-6.71%
$738.99 million $32.08 million
Sep 9, 2021 $0.0605
-1.67%
$792.12 million $30.74 million
Sep 8, 2021 $0.0616
+2.59%
$805.6 million $41.49 million
Sep 7, 2021 $0.06
-23.52%
$785.22 million $80.31 million
Sep 6, 2021 $0.0785
+10.25%
$1.03 billion $88.77 million
Sep 5, 2021 $0.0712
+3.51%
$931.25 million $34.82 million
Sep 4, 2021 $0.0688
+3.13%
$899.66 million $28.97 million
Sep 3, 2021 $0.0667
+0.45%
$872.38 million $33.94 million
Sep 2, 2021 $0.0664
-1.03%
$868.46 million $27.61 million
Sep 1, 2021 $0.0671
+2.64%
$877.51 million $33.47 million
Aug 31, 2021 $0.0654
+2.13%
$854.98 million $87.57 million
Aug 30, 2021 $0.064
+0.42%
$837.13 million $34.9 million
Aug 29, 2021 $0.0637
-1.70%
$833.67 million $20.77 million
Aug 28, 2021 $0.0648
-3.00%
$848.07 million $18.49 million
Aug 27, 2021 $0.0668
+4.80%
$874.32 million $25.46 million
Aug 26, 2021 $0.0638
-9.57%
$834.3 million $24.58 million
Aug 25, 2021 $0.0705
+1.63%
$922.63 million $23.45 million
Aug 24, 2021 $0.0694
-7.22%
$907.83 million $31.1 million
Aug 23, 2021 $0.0748
+1.62%
$978.45 million $33.33 million
Aug 22, 2021 $0.0736
-1.39%
$962.83 million $33.85 million
Aug 21, 2021 $0.0746
+8.18%
$976.36 million $53.43 million
Aug 20, 2021 $0.069
+6.91%
$902.49 million $30.88 million
Aug 19, 2021 $0.0645
+1.18%
$844.12 million $25.7 million
Aug 18, 2021 $0.0638
+2.83%
$834.26 million $33.36 million
Aug 17, 2021 $0.062
-8.93%
$811.31 million $30.78 million
Aug 16, 2021 $0.0681
-2.19%
$890.84 million $33.34 million
Aug 15, 2021 $0.0696
+1.20%
$910.73 million $27.92 million
Aug 14, 2021 $0.0688
-1.44%
$899.9 million $38.82 million
Aug 13, 2021 $0.0698
+16.45%
$913.1 million $79.57 million
Aug 12, 2021 $0.0599
-3.79%
$784.09 million $35.06 million
Aug 11, 2021 $0.0623
+6.88%
$815.67 million $44.81 million
Aug 10, 2021 $0.0583
+3.69%
$763.15 million $26.73 million
Aug 8, 2021 $0.0525
-6.74%
$686.73 million $25.3 million
Aug 7, 2021 $0.0563
+3.64%
$736.37 million $37.2 million
Aug 6, 2021 $0.0543
+4.80%
$710.48 million $25.38 million
Aug 5, 2021 $0.0518
+0.35%
$677.97 million $24.28 million
Aug 4, 2021 $0.0489
+2.43%
$640.18 million $18.17 million
Aug 3, 2021 $0.0478
-2.73%
$625.21 million $31.92 million
Aug 2, 2021 $0.0491
-4.13%
$642.88 million $47.67 million