DigiByte Historical Data

DGB Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.13
-11.40%
$ 1.7 billion $ 119.46 million
May 9, 2021 $ 0.147
-1.73%
$ 1.92 billion $ 91.51 million
May 8, 2021 $ 0.149
-0.16%
$ 1.95 billion $ 111.12 million
May 7, 2021 $ 0.149
+5.00%
$ 1.95 billion $ 119.02 million
May 6, 2021 $ 0.142
-3.55%
$ 1.86 billion $ 114.41 million
May 5, 2021 $ 0.147
+9.64%
$ 1.93 billion $ 142.66 million
May 4, 2021 $ 0.134
-11.96%
$ 1.76 billion $ 152.18 million
May 3, 2021 $ 0.153
-3.84%
$ 2 billion $ 124.01 million
May 2, 2021 $ 0.159
+0.50%
$ 2.08 billion $ 188.05 million
May 1, 2021 $ 0.158
+5.32%
$ 2.07 billion $ 496.06 million
Apr 30, 2021 $ 0.15
+17.51%
$ 1.96 billion $ 151.88 million
Apr 29, 2021 $ 0.128
+0.95%
$ 1.67 billion $ 91.44 million
Apr 28, 2021 $ 0.126
-5.49%
$ 1.65 billion $ 81.93 million
Apr 27, 2021 $ 0.134
+6.58%
$ 1.75 billion $ 111.09 million
Apr 26, 2021 $ 0.126
+17.22%
$ 1.64 billion $ 110.37 million
Apr 25, 2021 $ 0.107
-3.06%
$ 1.4 billion $ 120.34 million
Apr 24, 2021 $ 0.11
-11.54%
$ 1.45 billion $ 127.28 million
Apr 23, 2021 $ 0.125
-3.90%
$ 1.63 billion $ 231.63 million
Apr 22, 2021 $ 0.13
-15.44%
$ 1.7 billion $ 443.62 million
Apr 21, 2021 $ 0.154
+18.74%
$ 2.01 billion $ 439.07 million
Apr 20, 2021 $ 0.129
-3.59%
$ 1.69 billion $ 180.17 million
Apr 19, 2021 $ 0.134
-0.87%
$ 1.76 billion $ 268.25 million
Apr 18, 2021 $ 0.135
-6.95%
$ 1.77 billion $ 291.31 million
Apr 17, 2021 $ 0.145
+29.08%
$ 1.9 billion $ 742.12 million
Apr 16, 2021 $ 0.113
+10.04%
$ 1.47 billion $ 278.78 million
Apr 15, 2021 $ 0.102
+0.40%
$ 1.34 billion $ 265.67 million
Apr 14, 2021 $ 0.102
+22.65%
$ 1.33 billion $ 274.97 million
Apr 13, 2021 $ 0.0831
-1.19%
$ 1.09 billion $ 58.42 million
Apr 12, 2021 $ 0.0841
-5.39%
$ 1.1 billion $ 39.43 million
Apr 11, 2021 $ 0.0889
+2.89%
$ 1.16 billion $ 59.24 million
Apr 10, 2021 $ 0.0864
-1.91%
$ 1.13 billion $ 48.95 million
Apr 9, 2021 $ 0.0881
+2.31%
$ 1.15 billion $ 38.61 million
Apr 8, 2021 $ 0.0861
+4.92%
$ 1.13 billion $ 38.33 million
Apr 7, 2021 $ 0.0821
-5.55%
$ 1.07 billion $ 63.87 million
Apr 6, 2021 $ 0.0869
-2.45%
$ 1.14 billion $ 75.52 million
Apr 5, 2021 $ 0.089
-2.97%
$ 1.16 billion $ 106.94 million
Apr 4, 2021 $ 0.0917
+14.87%
$ 1.2 billion $ 74.26 million
Apr 3, 2021 $ 0.0799
-1.05%
$ 1.04 billion $ 77.7 million
Apr 2, 2021 $ 0.0807
-0.24%
$ 1.06 billion $ 57.14 million
Apr 1, 2021 $ 0.0809
+8.98%
$ 1.06 billion $ 95.16 million
Mar 30, 2021 $ 0.0707
-4.71%
$ 925.09 million $ 40.17 million
Mar 29, 2021 $ 0.0742
+6.64%
$ 970.9 million $ 49.49 million
Mar 28, 2021 $ 0.0696
+3.90%
$ 910.3 million $ 33.63 million
Mar 27, 2021 $ 0.067
-0.63%
$ 876.37 million $ 26.94 million
Mar 26, 2021 $ 0.0674
+9.88%
$ 881.65 million $ 35.34 million
Mar 25, 2021 $ 0.0613
-7.58%
$ 802.22 million $ 50.38 million
Mar 24, 2021 $ 0.0664
+1.07%
$ 868.31 million $ 61.68 million
Mar 23, 2021 $ 0.0657
-2.62%
$ 859.02 million $ 44.8 million
Mar 22, 2021 $ 0.0674
-4.88%
$ 882.34 million $ 46.16 million
Mar 21, 2021 $ 0.0709
-1.43%
$ 927.46 million $ 49.04 million