DigiByte Historical Data

DGB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0486
+3.22%
$ 636.4 million $ 21.94 million
Jun 29, 2021 $ 0.0471
+7.53%
$ 616.69 million $ 23.06 million
Jun 28, 2021 $ 0.0438
+2.75%
$ 573.02 million $ 17.7 million
Jun 27, 2021 $ 0.0426
+2.60%
$ 557.69 million $ 15.43 million
Jun 26, 2021 $ 0.0415
+3.29%
$ 542.5 million $ 17.17 million
Jun 25, 2021 $ 0.0402
-9.59%
$ 525.74 million $ 21.72 million
Jun 24, 2021 $ 0.0444
+1.56%
$ 581.28 million $ 25.39 million
Jun 23, 2021 $ 0.0438
+12.94%
$ 572.37 million $ 30.77 million
Jun 22, 2021 $ 0.0387
+1.57%
$ 506.59 million $ 51.52 million
Jun 21, 2021 $ 0.0381
-23.66%
$ 498.37 million $ 39.35 million
Jun 20, 2021 $ 0.0499
+1.19%
$ 652.77 million $ 26.67 million
Jun 19, 2021 $ 0.0493
-2.39%
$ 645.03 million $ 20.81 million
Jun 18, 2021 $ 0.0505
-9.28%
$ 660.48 million $ 37.93 million
Jun 17, 2021 $ 0.0557
+0.53%
$ 728.45 million $ 22.68 million
Jun 16, 2021 $ 0.0553
-5.02%
$ 724.06 million $ 21.76 million
Jun 15, 2021 $ 0.0583
-1.00%
$ 762.32 million $ 28.06 million
Jun 14, 2021 $ 0.0589
+1.63%
$ 770.12 million $ 31.01 million
Jun 13, 2021 $ 0.0579
+8.42%
$ 756.97 million $ 43.24 million
Jun 12, 2021 $ 0.0533
-5.28%
$ 697.91 million $ 60.61 million
Jun 11, 2021 $ 0.0563
-6.80%
$ 736.06 million $ 38.33 million
Jun 10, 2021 $ 0.0604
-8.35%
$ 790.54 million $ 34.36 million
Jun 9, 2021 $ 0.0659
+6.42%
$ 861.93 million $ 57.91 million
Jun 8, 2021 $ 0.0619
+2.52%
$ 810.28 million $ 63.43 million
Jun 7, 2021 $ 0.0604
-8.26%
$ 790.3 million $ 87.36 million
Jun 6, 2021 $ 0.0658
+1.90%
$ 861 million $ 22.07 million
Jun 5, 2021 $ 0.0646
-4.54%
$ 844.62 million $ 38.2 million
Jun 4, 2021 $ 0.0677
-11.93%
$ 885.36 million $ 54.59 million
Jun 3, 2021 $ 0.0769
+6.59%
$ 1.01 billion $ 99.91 million
Jun 2, 2021 $ 0.0722
+9.49%
$ 943.9 million $ 52.13 million
Jun 1, 2021 $ 0.0659
-0.68%
$ 861.88 million $ 53.96 million
May 30, 2021 $ 0.0604
+2.65%
$ 790.62 million $ 29.49 million
May 29, 2021 $ 0.0589
-4.01%
$ 769.95 million $ 37.1 million
May 28, 2021 $ 0.0613
-13.16%
$ 802.39 million $ 57.75 million
May 27, 2021 $ 0.0707
-9.52%
$ 925.55 million $ 58.32 million
May 26, 2021 $ 0.0782
+13.79%
$ 1.02 billion $ 64.56 million
May 25, 2021 $ 0.0687
-3.39%
$ 898.85 million $ 49.85 million
May 24, 2021 $ 0.0711
+13.74%
$ 930.52 million $ 59.56 million
May 23, 2021 $ 0.0625
-12.01%
$ 818.12 million $ 83.98 million
May 22, 2021 $ 0.071
-7.22%
$ 929.24 million $ 53.86 million
May 21, 2021 $ 0.0766
-15.17%
$ 1 billion $ 89.9 million
May 20, 2021 $ 0.0902
+18.82%
$ 1.18 billion $ 128.83 million
May 19, 2021 $ 0.076
-30.26%
$ 994.26 million $ 156.64 million
May 18, 2021 $ 0.109
+7.63%
$ 1.43 billion $ 69.2 million
May 17, 2021 $ 0.101
-9.35%
$ 1.32 billion $ 121.81 million
May 16, 2021 $ 0.112
+3.52%
$ 1.46 billion $ 129.99 million
May 15, 2021 $ 0.108
-9.79%
$ 1.41 billion $ 120.86 million
May 14, 2021 $ 0.12
+3.32%
$ 1.56 billion $ 93.79 million
May 13, 2021 $ 0.116
-0.11%
$ 1.51 billion $ 122.41 million
May 12, 2021 $ 0.116
-12.74%
$ 1.52 billion $ 98.98 million
May 11, 2021 $ 0.133
+2.34%
$ 1.74 billion $ 70.03 million