DigiByte Historical Data

DGB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.0484
+1.01%
$633.23 million $18.5 million
Oct 10, 2021 $0.0479
-7.00%
$626.92 million $20.59 million
Oct 9, 2021 $0.0515
+1.96%
$674.1 million $19.61 million
Oct 8, 2021 $0.0505
-4.52%
$661.12 million $23.01 million
Oct 7, 2021 $0.0529
+2.34%
$692.39 million $31.18 million
Oct 6, 2021 $0.0517
-4.15%
$676.57 million $37.97 million
Oct 5, 2021 $0.054
+12.67%
$705.91 million $43.24 million
Oct 4, 2021 $0.0479
-0.99%
$626.53 million $21.16 million
Oct 3, 2021 $0.0484
-1.68%
$632.77 million $29.15 million
Oct 2, 2021 $0.0492
+0.57%
$643.59 million $18.54 million
Oct 1, 2021 $0.0489
+9.56%
$639.96 million $18.31 million
Sep 30, 2021 $0.0446
+4.36%
$584.11 million $15.08 million
Sep 29, 2021 $0.0428
+2.74%
$559.68 million $12.13 million
Sep 28, 2021 $0.0416
-3.81%
$544.74 million $18.07 million
Sep 27, 2021 $0.0433
-3.48%
$566.33 million $14.3 million
Sep 26, 2021 $0.0449
-3.42%
$586.75 million $16.68 million
Sep 25, 2021 $0.0464
-1.17%
$607.53 million $16.31 million
Sep 24, 2021 $0.047
-7.63%
$614.72 million $23.88 million
Sep 23, 2021 $0.0509
+1.99%
$665.47 million $18.52 million
Sep 22, 2021 $0.0499
+13.76%
$652.52 million $23.09 million
Sep 21, 2021 $0.0438
-6.67%
$573.59 million $24.48 million
Sep 20, 2021 $0.047
-15.52%
$614.56 million $35.48 million
Sep 19, 2021 $0.0556
-2.03%
$727.5 million $12.96 million
Sep 18, 2021 $0.0568
+2.07%
$742.6 million $12.89 million
Sep 17, 2021 $0.0556
-3.60%
$727.56 million $18.22 million
Sep 16, 2021 $0.0577
-2.43%
$754.71 million $26.44 million
Sep 15, 2021 $0.0591
+2.67%
$773.51 million $20.86 million
Sep 14, 2021 $0.0576
+4.00%
$753.37 million $18.87 million
Sep 13, 2021 $0.0554
-6.61%
$724.4 million $24.38 million
Sep 12, 2021 $0.0593
+2.05%
$775.65 million $24.15 million
Sep 11, 2021 $0.0581
+2.85%
$760.08 million $33.2 million
Sep 10, 2021 $0.0565
-6.71%
$738.99 million $32.08 million
Sep 9, 2021 $0.0605
-1.67%
$792.12 million $30.74 million
Sep 8, 2021 $0.0616
+2.59%
$805.6 million $41.49 million
Sep 7, 2021 $0.06
-23.52%
$785.22 million $80.31 million
Sep 6, 2021 $0.0785
+10.25%
$1.03 billion $88.77 million
Sep 5, 2021 $0.0712
+3.51%
$931.25 million $34.82 million
Sep 4, 2021 $0.0688
+3.13%
$899.66 million $28.97 million
Sep 3, 2021 $0.0667
+0.45%
$872.38 million $33.94 million
Sep 2, 2021 $0.0664
-1.03%
$868.46 million $27.61 million
Sep 1, 2021 $0.0671
+2.64%
$877.51 million $33.47 million
Aug 31, 2021 $0.0654
+2.13%
$854.98 million $87.57 million
Aug 30, 2021 $0.064
+0.42%
$837.13 million $34.9 million
Aug 29, 2021 $0.0637
-1.70%
$833.67 million $20.77 million
Aug 28, 2021 $0.0648
-3.00%
$848.07 million $18.49 million
Aug 27, 2021 $0.0668
+4.80%
$874.32 million $25.46 million
Aug 26, 2021 $0.0638
-9.57%
$834.3 million $24.58 million
Aug 25, 2021 $0.0705
+1.63%
$922.63 million $23.45 million
Aug 24, 2021 $0.0694
-7.22%
$907.83 million $31.1 million
Aug 23, 2021 $0.0748
+1.62%
$978.45 million $33.33 million