DigiByte Historical Data

DGB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00238
-0.04%
$43.63 million $2.86 million
Jul 2, 4 PM $0.00238
+0.90%
$43.64 million $2.85 million
Jul 2, 3 PM $0.00236
-2.14%
$43.24 million $2.83 million
Jul 2, 2 PM $0.00241
-0.33%
$44.19 million $2.84 million
Jul 2, 1 PM $0.00241
+0.47%
$44.34 million $2.84 million
Jul 2, 12 PM $0.0024
+1.39%
$44.13 million $2.87 million
Jul 2, 11 AM $0.00237
-0.65%
$43.52 million $2.88 million
Jul 2, 10 AM $0.00239
-0.38%
$43.81 million $2.9 million
Jul 2, 9 AM $0.0024
-0.18%
$43.98 million $2.87 million
Jul 2, 8 AM $0.0024
-0.21%
$44.06 million $2.89 million
Jul 2, 7 AM $0.0024
+0.40%
$44.15 million $2.88 million
Jul 2, 6 AM $0.00239
-0.85%
$43.97 million $2.88 million
Jul 2, 5 AM $0.00242
+0.10%
$44.34 million $2.87 million
Jul 2, 4 AM $0.00241
-0.62%
$44.3 million $2.86 million
Jul 2, 3 AM $0.00243
+1.34%
$44.58 million $2.87 million
Jul 2, 2 AM $0.0024
-0.78%
$43.99 million $2.89 million
Jul 2, 1 AM $0.00241
-0.14%
$44.33 million $2.9 million
Jul 2, 12 AM $0.00242
+0.52%
$44.4 million $2.86 million
Jul 1, 11 PM $0.00241
-0.63%
$44.16 million $2.89 million
Jul 1, 10 PM $0.00242
-0.18%
$44.45 million $2.92 million
Jul 1, 9 PM $0.00243
+0.08%
$44.53 million $2.95 million
Jul 1, 8 PM $0.00242
+0.36%
$44.49 million $2.95 million
Jul 1, 7 PM $0.00241
+0.39%
$44.33 million $2.95 million
Jul 1, 6 PM $0.00241
+0.03%
$44.16 million $2.94 million
Jul 1, 5 PM $0.0024
-0.04%
$44.15 million $2.96 million
Jul 1, 4 PM $0.00241
+0.79%
$44.17 million $2.97 million
Jul 1, 3 PM $0.00239
+0.54%
$43.82 million $2.98 million
Jul 1, 2 PM $0.00237
+0.67%
$43.58 million $2.98 million
Jul 1, 1 PM $0.00236
+0.32%
$43.29 million $3.03 million
Jul 1, 12 PM $0.00235
+0.41%
$43.18 million $3.02 million
Jul 1, 11 AM $0.00234
+0.07%
$43.03 million $3.11 million
Jul 1, 10 AM $0.00234
+0.06%
$43 million $3.12 million
Jul 1, 9 AM $0.00234
+0.36%
$42.98 million $3.16 million
Jul 1, 8 AM $0.00233
+0.02%
$42.82 million $3.16 million
Jul 1, 7 AM $0.00233
-0.44%
$42.81 million $3.17 million
Jul 1, 6 AM $0.00234
-0.02%
$43 million $3.18 million
Jul 1, 5 AM $0.00234
-0.07%
$43.01 million $3.2 million
Jul 1, 4 AM $0.00234
+0.69%
$43.04 million $3.21 million
Jul 1, 3 AM $0.00233
+0.47%
$42.74 million $3.22 million
Jul 1, 2 AM $0.00232
+0.73%
$42.54 million $3.21 million
Jul 1, 1 AM $0.0023
-0.09%
$42.23 million $3.22 million
Jul 1, 12 AM $0.0023
-0.54%
$42.27 million $3.25 million
Jun 30, 11 PM $0.00232
+0.04%
$42.5 million $3.21 million
Jun 30, 10 PM $0.00231
-0.50%
$42.48 million $3.18 million
Jun 30, 9 PM $0.00233
-0.20%
$42.69 million $3.15 million
Jun 30, 8 PM $0.00233
-1.20%
$42.78 million $3.13 million
Jun 30, 7 PM $0.00236
+0.11%
$43.3 million $3.14 million
Jun 30, 6 PM $0.00236
-1.47%
$43.25 million $3.14 million
Jun 30, 5 PM $0.00239
-0.56%
$43.89 million $3.13 million
Jun 30, 4 PM $0.0024
-0.41%
$44.14 million $3.12 million