DigiByte Historical Data

DGB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0043
-0.05%
$ 78.33 million $ 4.62 million
Mar 23, 6 PM $ 0.00431
+5.14%
$ 78.37 million $ 4.42 million
Mar 23, 5 PM $ 0.0041
+2.69%
$ 74.54 million $ 4 million
Mar 23, 4 PM $ 0.00399
-2.11%
$ 72.59 million $ 3.28 million
Mar 23, 3 PM $ 0.00408
-5.33%
$ 74.25 million $ 3.18 million
Mar 23, 2 PM $ 0.00431
+6.46%
$ 78.43 million $ 2.81 million
Mar 23, 1 PM $ 0.00405
+2.00%
$ 73.67 million $ 2.6 million
Mar 23, 12 PM $ 0.00397
+2.70%
$ 72.22 million $ 2.46 million
Mar 23, 11 AM $ 0.00386
+5.78%
$ 70.32 million $ 2.32 million
Mar 23, 10 AM $ 0.00365
+2.14%
$ 66.48 million $ 2.11 million
Mar 23, 9 AM $ 0.00358
-2.18%
$ 65.08 million $ 2.05 million
Mar 23, 8 AM $ 0.00366
+0.13%
$ 66.54 million $ 1.92 million
Mar 23, 7 AM $ 0.00365
-0.96%
$ 66.45 million $ 1.92 million
Mar 23, 6 AM $ 0.00369
-0.95%
$ 67.1 million $ 1.88 million
Mar 23, 5 AM $ 0.00372
-2.53%
$ 67.74 million $ 1.85 million
Mar 23, 4 AM $ 0.00382
-0.09%
$ 69.5 million $ 1.74 million
Mar 23, 3 AM $ 0.00382
-0.71%
$ 69.56 million $ 1.74 million
Mar 23, 2 AM $ 0.00385
+0.25%
$ 70.06 million $ 1.72 million
Mar 23, 1 AM $ 0.00384
+1.75%
$ 69.88 million $ 1.71 million
Mar 23, 12 AM $ 0.00377
+0.01%
$ 68.68 million $ 1.69 million
Mar 22, 11 PM $ 0.00377
+0.04%
$ 68.67 million $ 1.7 million
Mar 22, 10 PM $ 0.00377
+0.37%
$ 68.64 million $ 1.72 million
Mar 22, 9 PM $ 0.00376
-0.27%
$ 68.39 million $ 1.72 million
Mar 22, 8 PM $ 0.00377
-0.42%
$ 68.58 million $ 1.7 million
Mar 22, 7 PM $ 0.00378
+0.16%
$ 68.87 million $ 1.7 million
Mar 22, 6 PM $ 0.00378
-0.41%
$ 68.76 million $ 1.69 million
Mar 22, 5 PM $ 0.00379
+0.15%
$ 69.05 million $ 1.69 million
Mar 22, 4 PM $ 0.00379
-0.19%
$ 68.94 million $ 1.69 million
Mar 22, 3 PM $ 0.00379
+0.68%
$ 69.08 million $ 1.68 million
Mar 22, 2 PM $ 0.00377
-0.25%
$ 68.61 million $ 1.7 million
Mar 22, 1 PM $ 0.00378
-0.19%
$ 68.79 million $ 1.69 million
Mar 22, 12 PM $ 0.00379
+0.48%
$ 68.92 million $ 1.69 million
Mar 22, 11 AM $ 0.00377
-1.22%
$ 68.59 million $ 1.63 million
Mar 22, 10 AM $ 0.00381
-0.08%
$ 69.44 million $ 1.61 million
Mar 22, 9 AM $ 0.00382
-0.09%
$ 69.5 million $ 1.6 million
Mar 22, 8 AM $ 0.00382
-0.28%
$ 69.56 million $ 1.61 million
Mar 22, 7 AM $ 0.00383
-0.19%
$ 69.76 million $ 1.61 million
Mar 22, 6 AM $ 0.00384
-0.07%
$ 69.89 million $ 1.6 million
Mar 22, 5 AM $ 0.00384
-0.40%
$ 69.94 million $ 1.59 million
Mar 22, 4 AM $ 0.00386
+0.07%
$ 70.23 million $ 1.59 million
Mar 22, 3 AM $ 0.00386
-0.36%
$ 70.18 million $ 1.59 million
Mar 22, 2 AM $ 0.00387
+0.84%
$ 70.43 million $ 1.58 million
Mar 22, 1 AM $ 0.00384
-1.11%
$ 69.84 million $ 1.58 million
Mar 22, 12 AM $ 0.00388
-0.12%
$ 70.63 million $ 1.56 million
Mar 21, 11 PM $ 0.00388
-1.74%
$ 70.71 million $ 1.54 million
Mar 21, 10 PM $ 0.00395
-0.31%
$ 71.96 million $ 1.53 million
Mar 21, 9 PM $ 0.00397
-0.54%
$ 72.19 million $ 1.54 million
Mar 21, 8 PM $ 0.00399
+0.33%
$ 72.58 million $ 1.57 million
Mar 21, 7 PM $ 0.00397
+0.11%
$ 72.34 million $ 1.58 million
Mar 21, 6 PM $ 0.00397
+0.17%
$ 72.26 million $ 1.58 million