DigiByte Historical Data

DGB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0659
-0.68%
$ 861.88 million $ 53.96 million
May 30, 2021 $ 0.0604
+2.65%
$ 790.62 million $ 29.49 million
May 29, 2021 $ 0.0589
-4.01%
$ 769.95 million $ 37.1 million
May 28, 2021 $ 0.0613
-13.16%
$ 802.39 million $ 57.75 million
May 27, 2021 $ 0.0707
-9.52%
$ 925.55 million $ 58.32 million
May 26, 2021 $ 0.0782
+13.79%
$ 1.02 billion $ 64.56 million
May 25, 2021 $ 0.0687
-3.39%
$ 898.85 million $ 49.85 million
May 24, 2021 $ 0.0711
+13.74%
$ 930.52 million $ 59.56 million
May 23, 2021 $ 0.0625
-12.01%
$ 818.12 million $ 83.98 million
May 22, 2021 $ 0.071
-7.22%
$ 929.24 million $ 53.86 million
May 21, 2021 $ 0.0766
-15.17%
$ 1 billion $ 89.9 million
May 20, 2021 $ 0.0902
+18.82%
$ 1.18 billion $ 128.83 million
May 19, 2021 $ 0.076
-30.26%
$ 994.26 million $ 156.64 million
May 18, 2021 $ 0.109
+7.63%
$ 1.43 billion $ 69.2 million
May 17, 2021 $ 0.101
-9.35%
$ 1.32 billion $ 121.81 million
May 16, 2021 $ 0.112
+3.52%
$ 1.46 billion $ 129.99 million
May 15, 2021 $ 0.108
-9.79%
$ 1.41 billion $ 120.86 million
May 14, 2021 $ 0.12
+3.32%
$ 1.56 billion $ 93.79 million
May 13, 2021 $ 0.116
-0.11%
$ 1.51 billion $ 122.41 million
May 12, 2021 $ 0.116
-12.74%
$ 1.52 billion $ 98.98 million
May 11, 2021 $ 0.133
+2.34%
$ 1.74 billion $ 70.03 million
May 10, 2021 $ 0.13
-11.40%
$ 1.7 billion $ 119.46 million
May 9, 2021 $ 0.147
-1.73%
$ 1.92 billion $ 91.51 million
May 8, 2021 $ 0.149
-0.16%
$ 1.95 billion $ 111.12 million
May 7, 2021 $ 0.149
+5.00%
$ 1.95 billion $ 119.02 million
May 6, 2021 $ 0.142
-3.55%
$ 1.86 billion $ 114.41 million
May 5, 2021 $ 0.147
+9.64%
$ 1.93 billion $ 142.66 million
May 4, 2021 $ 0.134
-11.96%
$ 1.76 billion $ 152.18 million
May 3, 2021 $ 0.153
-3.84%
$ 2 billion $ 124.01 million
May 2, 2021 $ 0.159
+0.50%
$ 2.08 billion $ 188.05 million
May 1, 2021 $ 0.158
+5.32%
$ 2.07 billion $ 496.06 million
Apr 30, 2021 $ 0.15
+17.51%
$ 1.96 billion $ 151.88 million
Apr 29, 2021 $ 0.128
+0.95%
$ 1.67 billion $ 91.44 million
Apr 28, 2021 $ 0.126
-5.49%
$ 1.65 billion $ 81.93 million
Apr 27, 2021 $ 0.134
+6.58%
$ 1.75 billion $ 111.09 million
Apr 26, 2021 $ 0.126
+17.22%
$ 1.64 billion $ 110.37 million
Apr 25, 2021 $ 0.107
-3.06%
$ 1.4 billion $ 120.34 million
Apr 24, 2021 $ 0.11
-11.54%
$ 1.45 billion $ 127.28 million
Apr 23, 2021 $ 0.125
-3.90%
$ 1.63 billion $ 231.63 million
Apr 22, 2021 $ 0.13
-15.44%
$ 1.7 billion $ 443.62 million
Apr 21, 2021 $ 0.154
+18.74%
$ 2.01 billion $ 439.07 million
Apr 20, 2021 $ 0.129
-3.59%
$ 1.69 billion $ 180.17 million
Apr 19, 2021 $ 0.134
-0.87%
$ 1.76 billion $ 268.25 million
Apr 18, 2021 $ 0.135
-6.95%
$ 1.77 billion $ 291.31 million
Apr 17, 2021 $ 0.145
+29.08%
$ 1.9 billion $ 742.12 million
Apr 16, 2021 $ 0.113
+10.04%
$ 1.47 billion $ 278.78 million
Apr 15, 2021 $ 0.102
+0.40%
$ 1.34 billion $ 265.67 million
Apr 14, 2021 $ 0.102
+22.65%
$ 1.33 billion $ 274.97 million
Apr 13, 2021 $ 0.0831
-1.19%
$ 1.09 billion $ 58.42 million
Apr 12, 2021 $ 0.0841
-5.39%
$ 1.1 billion $ 39.43 million