DigiByte Historical Data

DGB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0719
-6.78%
$ 941.01 million $ 66.66 million
Mar 19, 2021 $ 0.0772
+12.27%
$ 1.01 billion $ 66.86 million
Mar 18, 2021 $ 0.0688
-1.21%
$ 899.43 million $ 62.64 million
Mar 17, 2021 $ 0.0696
+4.05%
$ 910.23 million $ 97.41 million
Mar 16, 2021 $ 0.0669
+7.65%
$ 874.8 million $ 120.32 million
Mar 15, 2021 $ 0.0621
+4.96%
$ 812.44 million $ 115.94 million
Mar 14, 2021 $ 0.0593
-5.61%
$ 775.15 million $ 55.28 million
Mar 13, 2021 $ 0.0628
+0.58%
$ 821.22 million $ 81.76 million
Mar 12, 2021 $ 0.0625
-2.59%
$ 817.29 million $ 111.51 million
Mar 11, 2021 $ 0.0641
+13.68%
$ 838.79 million $ 126.09 million
Mar 10, 2021 $ 0.0565
-4.22%
$ 738.83 million $ 75.76 million
Mar 9, 2021 $ 0.0589
+6.17%
$ 771.04 million $ 84.05 million
Mar 8, 2021 $ 0.0555
-0.14%
$ 726.22 million $ 50.4 million
Mar 7, 2021 $ 0.0556
+3.30%
$ 727.68 million $ 34.63 million
Mar 6, 2021 $ 0.0538
-2.14%
$ 704.34 million $ 46.74 million
Mar 5, 2021 $ 0.055
-5.76%
$ 719.71 million $ 86.92 million
Mar 4, 2021 $ 0.0583
-0.64%
$ 762.73 million $ 58.44 million
Mar 3, 2021 $ 0.0587
+2.25%
$ 768.04 million $ 36.28 million
Mar 2, 2021 $ 0.0575
-2.79%
$ 751.72 million $ 40.67 million
Mar 1, 2021 $ 0.0591
+15.58%
$ 773.16 million $ 43.6 million
Feb 28, 2021 $ 0.0512
-5.12%
$ 670.46 million $ 38.82 million
Feb 27, 2021 $ 0.054
+0.05%
$ 706.53 million $ 45.63 million
Feb 26, 2021 $ 0.054
-3.29%
$ 706.53 million $ 47.65 million
Feb 25, 2021 $ 0.0559
-6.12%
$ 730.69 million $ 51.81 million
Feb 24, 2021 $ 0.0595
+5.53%
$ 778.99 million $ 69.99 million
Feb 23, 2021 $ 0.0565
-20.75%
$ 738.82 million $ 96.54 million
Feb 22, 2021 $ 0.0711
-9.21%
$ 930.78 million $ 120.83 million
Feb 21, 2021 $ 0.0783
-2.73%
$ 1.02 billion $ 77.99 million
Feb 20, 2021 $ 0.0805
-3.61%
$ 1.05 billion $ 140.96 million
Feb 19, 2021 $ 0.0836
+10.06%
$ 1.09 billion $ 117.93 million
Feb 18, 2021 $ 0.0759
-5.23%
$ 993.1 million $ 82.44 million
Feb 17, 2021 $ 0.08
+9.94%
$ 1.05 billion $ 108.56 million
Feb 16, 2021 $ 0.0728
-7.70%
$ 952.43 million $ 148.69 million
Feb 15, 2021 $ 0.0785
+30.15%
$ 1.03 billion $ 270.21 million
Feb 14, 2021 $ 0.0603
-6.08%
$ 789.4 million $ 71.38 million
Feb 13, 2021 $ 0.0643
-5.85%
$ 841.77 million $ 107.15 million
Feb 12, 2021 $ 0.0682
+27.03%
$ 891.76 million $ 152.39 million
Feb 11, 2021 $ 0.0537
+8.47%
$ 702.18 million $ 81.21 million
Feb 10, 2021 $ 0.0495
-3.77%
$ 647.15 million $ 83.31 million
Feb 9, 2021 $ 0.0514
-2.56%
$ 672.26 million $ 149.39 million
Feb 8, 2021 $ 0.0528
+49.73%
$ 691.37 million $ 177.75 million
Feb 7, 2021 $ 0.0353
-2.88%
$ 461.85 million $ 35.32 million
Feb 6, 2021 $ 0.0363
-6.71%
$ 475.48 million $ 58.04 million
Feb 5, 2021 $ 0.0389
+25.38%
$ 509.45 million $ 77.92 million
Feb 4, 2021 $ 0.0311
-4.13%
$ 406.33 million $ 29.81 million
Feb 3, 2021 $ 0.0324
+4.07%
$ 423.8 million $ 36.81 million
Feb 2, 2021 $ 0.0311
+7.59%
$ 407.48 million $ 36.04 million
Feb 1, 2021 $ 0.029
+2.46%
$ 379.71 million $ 35.68 million
Jan 30, 2021 $ 0.0287
-2.67%
$ 375.21 million $ 64.57 million
Jan 29, 2021 $ 0.0295
+12.92%
$ 385.28 million $ 137.17 million