DigiByte Historical Data

DGB Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.0736
-1.39%
$962.83 million $33.85 million
Aug 21, 2021 $0.0746
+8.18%
$976.36 million $53.43 million
Aug 20, 2021 $0.069
+6.91%
$902.49 million $30.88 million
Aug 19, 2021 $0.0645
+1.18%
$844.12 million $25.7 million
Aug 18, 2021 $0.0638
+2.83%
$834.26 million $33.36 million
Aug 17, 2021 $0.062
-8.93%
$811.31 million $30.78 million
Aug 16, 2021 $0.0681
-2.19%
$890.84 million $33.34 million
Aug 15, 2021 $0.0696
+1.20%
$910.73 million $27.92 million
Aug 14, 2021 $0.0688
-1.44%
$899.9 million $38.82 million
Aug 13, 2021 $0.0698
+16.45%
$913.1 million $79.57 million
Aug 12, 2021 $0.0599
-3.79%
$784.09 million $35.06 million
Aug 11, 2021 $0.0623
+6.88%
$815.67 million $44.81 million
Aug 10, 2021 $0.0583
+3.69%
$763.15 million $26.73 million
Aug 8, 2021 $0.0525
-6.74%
$686.73 million $25.3 million
Aug 7, 2021 $0.0563
+3.64%
$736.37 million $37.2 million
Aug 6, 2021 $0.0543
+4.80%
$710.48 million $25.38 million
Aug 5, 2021 $0.0518
+0.35%
$677.97 million $24.28 million
Aug 4, 2021 $0.0489
+2.43%
$640.18 million $18.17 million
Aug 3, 2021 $0.0478
-2.73%
$625.21 million $31.92 million
Aug 2, 2021 $0.0491
-4.13%
$642.88 million $47.67 million
Aug 1, 2021 $0.0513
+11.29%
$671.71 million $78.22 million
Jul 30, 2021 $0.0452
+2.77%
$591.81 million $23.1 million
Jul 29, 2021 $0.044
+2.23%
$576.22 million $19.2 million
Jul 28, 2021 $0.0431
-1.46%
$563.57 million $20.57 million
Jul 27, 2021 $0.0437
+3.81%
$571.37 million $23.03 million
Jul 26, 2021 $0.0421
-6.16%
$550.88 million $45.58 million
Jul 25, 2021 $0.0448
+13.12%
$586.63 million $65.8 million
Jul 24, 2021 $0.0396
+4.88%
$518.28 million $22.47 million
Jul 23, 2021 $0.0377
+2.37%
$493.77 million $16.57 million
Jul 22, 2021 $0.0369
+1.24%
$482.27 million $14.09 million
Jul 21, 2021 $0.0364
+7.67%
$476.41 million $12.97 million
Jul 20, 2021 $0.0338
-7.52%
$442.31 million $13.88 million
Jul 19, 2021 $0.0366
-6.61%
$478.5 million $10.33 million
Jul 18, 2021 $0.0391
+2.92%
$511.92 million $16.16 million
Jul 17, 2021 $0.038
+1.40%
$497.59 million $13.6 million
Jul 16, 2021 $0.0376
-1.54%
$491.94 million $14.89 million
Jul 15, 2021 $0.0381
-2.78%
$498.86 million $19.75 million
Jul 14, 2021 $0.0392
+1.82%
$512.8 million $17.83 million
Jul 13, 2021 $0.0385
-3.77%
$503.45 million $11.77 million
Jul 12, 2021 $0.04
-3.19%
$523.22 million $12 million
Jul 11, 2021 $0.0413
+1.71%
$540.51 million $12.81 million
Jul 10, 2021 $0.0406
-3.00%
$531.52 million $13.32 million
Jul 9, 2021 $0.042
+2.73%
$548.87 million $13.17 million
Jul 8, 2021 $0.0408
-7.37%
$534.16 million $21.42 million
Jul 7, 2021 $0.0441
-0.13%
$576.46 million $22.21 million
Jul 6, 2021 $0.0441
+1.57%
$576.79 million $15.17 million
Jul 5, 2021 $0.0434
-4.69%
$568.24 million $19.2 million
Jul 4, 2021 $0.0456
+1.29%
$596.21 million $16.91 million
Jul 3, 2021 $0.045
+0.29%
$588.69 million $14.57 million
Jul 2, 2021 $0.0449
-0.27%
$586.86 million $14.68 million