DigiByte Historical Data

DGB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00397
+0.17%
$ 72.26 million $ 1.58 million
Mar 21, 5 PM $ 0.00396
-0.20%
$ 72.14 million $ 1.59 million
Mar 21, 4 PM $ 0.00397
-0.44%
$ 72.28 million $ 1.6 million
Mar 21, 3 PM $ 0.00399
+1.67%
$ 72.6 million $ 1.58 million
Mar 21, 2 PM $ 0.00392
+0.20%
$ 71.41 million $ 1.56 million
Mar 21, 1 PM $ 0.00392
-0.35%
$ 71.27 million $ 1.57 million
Mar 21, 12 PM $ 0.00393
+0.07%
$ 71.51 million $ 1.57 million
Mar 21, 11 AM $ 0.00393
+0.02%
$ 71.46 million $ 1.58 million
Mar 21, 10 AM $ 0.00393
-0.26%
$ 71.45 million $ 1.59 million
Mar 21, 9 AM $ 0.00394
+0.14%
$ 71.63 million $ 1.61 million
Mar 21, 8 AM $ 0.00393
-0.39%
$ 71.54 million $ 1.63 million
Mar 21, 7 AM $ 0.00395
-0.24%
$ 71.82 million $ 1.63 million
Mar 21, 6 AM $ 0.00395
+0.12%
$ 71.99 million $ 1.65 million
Mar 21, 5 AM $ 0.00395
-0.11%
$ 71.9 million $ 1.65 million
Mar 21, 4 AM $ 0.00395
-0.17%
$ 71.98 million $ 1.65 million
Mar 21, 3 AM $ 0.00396
+0.13%
$ 72.11 million $ 1.65 million
Mar 21, 2 AM $ 0.00396
-0.22%
$ 72.01 million $ 1.66 million
Mar 21, 1 AM $ 0.00396
-0.05%
$ 72.1 million $ 1.67 million
Mar 21, 12 AM $ 0.00396
+0.27%
$ 72.14 million $ 1.67 million
Mar 20, 11 PM $ 0.00395
-0.16%
$ 71.94 million $ 1.68 million
Mar 20, 10 PM $ 0.00396
+0.48%
$ 72.05 million $ 1.68 million
Mar 20, 9 PM $ 0.00394
+0.45%
$ 71.7 million $ 1.69 million
Mar 20, 8 PM $ 0.00392
+0.20%
$ 71.38 million $ 1.7 million
Mar 20, 7 PM $ 0.00391
-0.09%
$ 71.24 million $ 1.72 million
Mar 20, 6 PM $ 0.00392
-1.17%
$ 71.3 million $ 1.75 million
Mar 20, 5 PM $ 0.00396
-0.79%
$ 72.15 million $ 1.75 million
Mar 20, 4 PM $ 0.004
-0.30%
$ 72.72 million $ 1.81 million
Mar 20, 3 PM $ 0.00401
-0.09%
$ 72.94 million $ 1.83 million
Mar 20, 2 PM $ 0.00401
+0.20%
$ 73.01 million $ 1.9 million
Mar 20, 1 PM $ 0.004
-0.27%
$ 72.86 million $ 1.91 million
Mar 20, 12 PM $ 0.00401
-0.41%
$ 73.06 million $ 1.96 million
Mar 20, 11 AM $ 0.00403
-0.29%
$ 73.36 million $ 1.99 million
Mar 20, 10 AM $ 0.00404
+0.90%
$ 73.58 million $ 2.02 million
Mar 20, 9 AM $ 0.00401
-0.11%
$ 72.92 million $ 2.02 million
Mar 20, 8 AM $ 0.00401
-0.11%
$ 73 million $ 2.02 million
Mar 20, 7 AM $ 0.00402
+0.25%
$ 73.08 million $ 2.05 million
Mar 20, 6 AM $ 0.00401
-0.50%
$ 72.89 million $ 2.07 million
Mar 20, 5 AM $ 0.00403
-0.32%
$ 73.26 million $ 2.09 million
Mar 20, 4 AM $ 0.00404
-0.26%
$ 73.49 million $ 2.11 million
Mar 20, 3 AM $ 0.00405
+0.56%
$ 73.68 million $ 2.12 million
Mar 20, 2 AM $ 0.00403
+0.19%
$ 73.27 million $ 2.17 million
Mar 20, 1 AM $ 0.00402
+0.86%
$ 73.14 million $ 2.18 million
Mar 20, 12 AM $ 0.00398
+0.16%
$ 72.51 million $ 2.17 million
Mar 19, 11 PM $ 0.00398
-0.06%
$ 72.4 million $ 2.18 million
Mar 19, 10 PM $ 0.00398
-1.71%
$ 72.44 million $ 2.18 million
Mar 19, 9 PM $ 0.00405
+1.03%
$ 73.7 million $ 2.17 million
Mar 19, 8 PM $ 0.00401
+1.18%
$ 72.94 million $ 2.14 million
Mar 19, 7 PM $ 0.00396
+2.09%
$ 72.09 million $ 2.55 million
Mar 19, 6 PM $ 0.00388
-0.99%
$ 70.62 million $ 2.11 million
Mar 19, 5 PM $ 0.00392
+2.71%
$ 71.32 million $ 2.14 million