DigiByte Historical Data

DGB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0024
-0.41%
$44.14 million $3.12 million
Jun 30, 3 PM $0.00241
-0.53%
$44.26 million $3.12 million
Jun 30, 2 PM $0.00242
+0.31%
$44.5 million $3.12 million
Jun 30, 1 PM $0.00242
+0.20%
$44.36 million $3.03 million
Jun 30, 12 PM $0.00241
+0.29%
$44.27 million $3.04 million
Jun 30, 11 AM $0.00241
-2.00%
$44.15 million $2.92 million
Jun 30, 10 AM $0.00245
-0.59%
$45.05 million $2.89 million
Jun 30, 9 AM $0.00247
-0.34%
$45.32 million $2.89 million
Jun 30, 8 AM $0.00248
-0.19%
$45.47 million $2.88 million
Jun 30, 7 AM $0.00248
+0.31%
$45.56 million $2.89 million
Jun 30, 6 AM $0.00247
+0.32%
$45.42 million $2.89 million
Jun 30, 5 AM $0.00247
-0.94%
$45.27 million $2.86 million
Jun 30, 4 AM $0.00249
-0.79%
$45.7 million $2.88 million
Jun 30, 3 AM $0.00251
+0.63%
$46.07 million $2.84 million
Jun 30, 2 AM $0.00249
+2.43%
$45.78 million $2.79 million
Jun 30, 1 AM $0.00243
+0.28%
$44.69 million $2.77 million
Jun 30, 12 AM $0.00243
+0.48%
$44.57 million $2.79 million
Jun 29, 11 PM $0.00242
+0.15%
$44.35 million $2.8 million
Jun 29, 10 PM $0.00241
-0.34%
$44.29 million $2.81 million
Jun 29, 9 PM $0.00242
+0.26%
$44.44 million $2.82 million
Jun 29, 8 PM $0.00241
+0.44%
$44.32 million $2.82 million
Jun 29, 7 PM $0.0024
-0.37%
$44.12 million $2.81 million
Jun 29, 6 PM $0.00241
-0.18%
$44.29 million $2.81 million
Jun 29, 5 PM $0.00242
+0.14%
$44.37 million $2.83 million
Jun 29, 4 PM $0.00241
+0.01%
$44.31 million $2.86 million
Jun 29, 3 PM $0.00241
-0.08%
$44.3 million $2.84 million
Jun 29, 2 PM $0.00242
+0.53%
$44.34 million $2.82 million
Jun 29, 1 PM $0.0024
-0.46%
$44.1 million $2.82 million
Jun 29, 12 PM $0.00241
+0.37%
$44.31 million $2.83 million
Jun 29, 11 AM $0.00241
-0.32%
$44.14 million $2.86 million
Jun 29, 10 AM $0.00241
+0.61%
$44.29 million $2.86 million
Jun 29, 9 AM $0.0024
+0.09%
$44.02 million $2.83 million
Jun 29, 8 AM $0.0024
+0.34%
$43.98 million $2.82 million
Jun 29, 7 AM $0.00239
-1.66%
$43.83 million $2.81 million
Jun 29, 6 AM $0.00243
+1.74%
$44.57 million $2.8 million
Jun 29, 5 AM $0.00239
+0.50%
$43.81 million $2.77 million
Jun 29, 4 AM $0.00237
-0.04%
$43.59 million $2.81 million
Jun 29, 3 AM $0.00238
+0.32%
$43.6 million $2.84 million
Jun 29, 2 AM $0.00237
+0.15%
$43.46 million $2.88 million
Jun 29, 1 AM $0.00236
-0.43%
$43.4 million $2.87 million
Jun 29, 12 AM $0.00237
-0.55%
$43.59 million $2.85 million
Jun 28, 11 PM $0.00239
+0.08%
$43.83 million $2.84 million
Jun 28, 10 PM $0.00239
-0.72%
$43.79 million $2.83 million
Jun 28, 9 PM $0.0024
+0.00%
$44.11 million $2.84 million
Jun 28, 8 PM $0.0024
-0.46%
$44.11 million $2.84 million
Jun 28, 7 PM $0.00241
-0.44%
$44.31 million $2.85 million
Jun 28, 6 PM $0.00243
+0.47%
$44.51 million $2.85 million
Jun 28, 5 PM $0.00241
-0.84%
$44.3 million $2.84 million
Jun 28, 4 PM $0.00243
-0.72%
$44.68 million $2.8 million
Jun 28, 3 PM $0.00245
+0.22%
$45 million $2.8 million