DigiByte Historical Data

DGB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0261
+16.10%
$ 340.98 million $ 45.58 million
Jan 27, 2021 $ 0.0224
-7.97%
$ 293.41 million $ 13.01 million
Jan 26, 2021 $ 0.0243
-1.92%
$ 318.41 million $ 14.43 million
Jan 24, 2021 $ 0.0255
+2.37%
$ 333.13 million $ 14.39 million
Jan 23, 2021 $ 0.0249
+2.65%
$ 325.77 million $ 10.86 million
Jan 22, 2021 $ 0.0243
+2.43%
$ 317.29 million $ 21.5 million
Jan 21, 2021 $ 0.0238
-11.14%
$ 310.81 million $ 19.86 million
Jan 20, 2021 $ 0.0268
-0.64%
$ 350.06 million $ 12.44 million
Jan 19, 2021 $ 0.0269
-1.68%
$ 352.48 million $ 20.63 million
Jan 18, 2021 $ 0.0274
+4.01%
$ 358.32 million $ 17.51 million
Jan 17, 2021 $ 0.0263
-3.39%
$ 344.49 million $ 12.79 million
Jan 16, 2021 $ 0.0273
+0.22%
$ 356.99 million $ 17.52 million
Jan 15, 2021 $ 0.0272
-1.14%
$ 355.77 million $ 18.9 million
Jan 14, 2021 $ 0.0275
-0.75%
$ 359.57 million $ 13.81 million
Jan 13, 2021 $ 0.0277
+9.68%
$ 362.29 million $ 15.43 million
Jan 12, 2021 $ 0.0252
-3.11%
$ 329.8 million $ 19.38 million
Jan 11, 2021 $ 0.026
-13.58%
$ 340.51 million $ 33.68 million
Jan 10, 2021 $ 0.0301
-3.91%
$ 394.12 million $ 27.22 million
Jan 9, 2021 $ 0.0314
+2.22%
$ 410.27 million $ 33.96 million
Jan 8, 2021 $ 0.0307
-2.97%
$ 401.87 million $ 30.72 million
Jan 7, 2021 $ 0.0317
+6.50%
$ 414.26 million $ 44.27 million
Jan 6, 2021 $ 0.0298
+6.10%
$ 389.2 million $ 34.63 million
Jan 5, 2021 $ 0.028
-0.78%
$ 366.75 million $ 29.63 million
Jan 4, 2021 $ 0.0311
-3.93%
$ 406.99 million $ 62.18 million
Jan 3, 2021 $ 0.0323
+14.88%
$ 423.01 million $ 63.71 million
Jan 2, 2021 $ 0.028
+5.44%
$ 366.86 million $ 34.07 million
Jan 1, 2021 $ 0.0267
+6.44%
$ 348.73 million $ 17.77 million
Dec 31, 2020 $ 0.0251
-0.81%
$ 327.73 million $ 16.22 million
Dec 30, 2020 $ 0.0252
-6.58%
$ 330.26 million $ 21.36 million
Dec 29, 2020 $ 0.0251
+0.66%
$ 328 million $ 19.54 million
Dec 28, 2020 $ 0.0254
-6.66%
$ 332.2 million $ 25.13 million
Dec 27, 2020 $ 0.027
+5.56%
$ 352.94 million $ 77.9 million
Dec 26, 2020 $ 0.0262
+30.56%
$ 342.17 million $ 67.27 million
Dec 25, 2020 $ 0.0199
-0.33%
$ 259.74 million $ 8.54 million
Dec 24, 2020 $ 0.0201
+8.54%
$ 262.67 million $ 8.76 million
Dec 23, 2020 $ 0.0187
-14.91%
$ 245.08 million $ 15.75 million
Dec 22, 2020 $ 0.0219
+3.50%
$ 286.53 million $ 8.6 million
Dec 21, 2020 $ 0.0213
-4.60%
$ 279.08 million $ 14.96 million
Dec 20, 2020 $ 0.0221
-1.71%
$ 289.68 million $ 7.75 million
Dec 19, 2020 $ 0.0231
+6.22%
$ 301.88 million $ 9.29 million
Dec 18, 2020 $ 0.0213
-0.86%
$ 278.65 million $ 6.96 million
Dec 17, 2020 $ 0.0216
-1.09%
$ 282.11 million $ 8.18 million
Dec 16, 2020 $ 0.0216
+9.46%
$ 283.02 million $ 12.6 million
Dec 15, 2020 $ 0.0201
+0.25%
$ 263.52 million $ 5.47 million
Dec 14, 2020 $ 0.0198
+0.10%
$ 258.76 million $ 5.4 million
Dec 13, 2020 $ 0.0202
-0.53%
$ 264.5 million $ 4.92 million
Dec 12, 2020 $ 0.0199
+1.33%
$ 260.28 million $ 5.05 million
Dec 11, 2020 $ 0.0194
-1.12%
$ 253.52 million $ 6.27 million
Dec 10, 2020 $ 0.0197
-2.28%
$ 257.62 million $ 4.83 million
Dec 9, 2020 $ 0.0203
+3.53%
$ 265.48 million $ 7.52 million