DigiByte Historical Data

DGB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0889
+2.89%
$ 1.16 billion $ 59.24 million
Apr 10, 2021 $ 0.0864
-1.91%
$ 1.13 billion $ 48.95 million
Apr 9, 2021 $ 0.0881
+2.31%
$ 1.15 billion $ 38.61 million
Apr 8, 2021 $ 0.0861
+4.92%
$ 1.13 billion $ 38.33 million
Apr 7, 2021 $ 0.0821
-5.55%
$ 1.07 billion $ 63.87 million
Apr 6, 2021 $ 0.0869
-2.45%
$ 1.14 billion $ 75.52 million
Apr 5, 2021 $ 0.089
-2.97%
$ 1.16 billion $ 106.94 million
Apr 4, 2021 $ 0.0917
+14.87%
$ 1.2 billion $ 74.26 million
Apr 3, 2021 $ 0.0799
-1.05%
$ 1.04 billion $ 77.7 million
Apr 2, 2021 $ 0.0807
-0.24%
$ 1.06 billion $ 57.14 million
Apr 1, 2021 $ 0.0809
+8.98%
$ 1.06 billion $ 95.16 million
Mar 30, 2021 $ 0.0707
-4.71%
$ 925.09 million $ 40.17 million
Mar 29, 2021 $ 0.0742
+6.64%
$ 970.9 million $ 49.49 million
Mar 28, 2021 $ 0.0696
+3.90%
$ 910.3 million $ 33.63 million
Mar 27, 2021 $ 0.067
-0.63%
$ 876.37 million $ 26.94 million
Mar 26, 2021 $ 0.0674
+9.88%
$ 881.65 million $ 35.34 million
Mar 25, 2021 $ 0.0613
-7.58%
$ 802.22 million $ 50.38 million
Mar 24, 2021 $ 0.0664
+1.07%
$ 868.31 million $ 61.68 million
Mar 23, 2021 $ 0.0657
-2.62%
$ 859.02 million $ 44.8 million
Mar 22, 2021 $ 0.0674
-4.88%
$ 882.34 million $ 46.16 million
Mar 21, 2021 $ 0.0709
-1.43%
$ 927.46 million $ 49.04 million
Mar 20, 2021 $ 0.0719
-6.78%
$ 941.01 million $ 66.66 million
Mar 19, 2021 $ 0.0772
+12.27%
$ 1.01 billion $ 66.86 million
Mar 18, 2021 $ 0.0688
-1.21%
$ 899.43 million $ 62.64 million
Mar 17, 2021 $ 0.0696
+4.05%
$ 910.23 million $ 97.41 million
Mar 16, 2021 $ 0.0669
+7.65%
$ 874.8 million $ 120.32 million
Mar 15, 2021 $ 0.0621
+4.96%
$ 812.44 million $ 115.94 million
Mar 14, 2021 $ 0.0593
-5.61%
$ 775.15 million $ 55.28 million
Mar 13, 2021 $ 0.0628
+0.58%
$ 821.22 million $ 81.76 million
Mar 12, 2021 $ 0.0625
-2.59%
$ 817.29 million $ 111.51 million
Mar 11, 2021 $ 0.0641
+13.68%
$ 838.79 million $ 126.09 million
Mar 10, 2021 $ 0.0565
-4.22%
$ 738.83 million $ 75.76 million
Mar 9, 2021 $ 0.0589
+6.17%
$ 771.04 million $ 84.05 million
Mar 8, 2021 $ 0.0555
-0.14%
$ 726.22 million $ 50.4 million
Mar 7, 2021 $ 0.0556
+3.30%
$ 727.68 million $ 34.63 million
Mar 6, 2021 $ 0.0538
-2.14%
$ 704.34 million $ 46.74 million
Mar 5, 2021 $ 0.055
-5.76%
$ 719.71 million $ 86.92 million
Mar 4, 2021 $ 0.0583
-0.64%
$ 762.73 million $ 58.44 million
Mar 3, 2021 $ 0.0587
+2.25%
$ 768.04 million $ 36.28 million
Mar 2, 2021 $ 0.0575
-2.79%
$ 751.72 million $ 40.67 million
Mar 1, 2021 $ 0.0591
+15.58%
$ 773.16 million $ 43.6 million
Feb 28, 2021 $ 0.0512
-5.12%
$ 670.46 million $ 38.82 million
Feb 27, 2021 $ 0.054
+0.05%
$ 706.53 million $ 45.63 million
Feb 26, 2021 $ 0.054
-3.29%
$ 706.53 million $ 47.65 million
Feb 25, 2021 $ 0.0559
-6.12%
$ 730.69 million $ 51.81 million
Feb 24, 2021 $ 0.0595
+5.53%
$ 778.99 million $ 69.99 million
Feb 23, 2021 $ 0.0565
-20.75%
$ 738.82 million $ 96.54 million
Feb 22, 2021 $ 0.0711
-9.21%
$ 930.78 million $ 120.83 million
Feb 21, 2021 $ 0.0783
-2.73%
$ 1.02 billion $ 77.99 million
Feb 20, 2021 $ 0.0805
-3.61%
$ 1.05 billion $ 140.96 million