Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0563
-6.80%
$736.06 million $38.33 million
Jun 10, 2021 $0.0604
-8.35%
$790.54 million $34.36 million
Jun 9, 2021 $0.0659
+6.42%
$861.93 million $57.91 million
Jun 8, 2021 $0.0619
+2.52%
$810.28 million $63.43 million
Jun 7, 2021 $0.0604
-8.26%
$790.3 million $87.36 million
Jun 6, 2021 $0.0658
+1.90%
$861 million $22.07 million
Jun 5, 2021 $0.0646
-4.54%
$844.62 million $38.2 million
Jun 4, 2021 $0.0677
-11.93%
$885.36 million $54.59 million
Jun 3, 2021 $0.0769
+6.59%
$1.01 billion $99.91 million
Jun 2, 2021 $0.0722
+9.49%
$943.9 million $52.13 million
Jun 1, 2021 $0.0659
-0.68%
$861.88 million $53.96 million
May 30, 2021 $0.0604
+2.65%
$790.62 million $29.49 million
May 29, 2021 $0.0589
-4.01%
$769.95 million $37.1 million
May 28, 2021 $0.0613
-13.16%
$802.39 million $57.75 million
May 27, 2021 $0.0707
-9.52%
$925.55 million $58.32 million
May 26, 2021 $0.0782
+13.79%
$1.02 billion $64.56 million
May 25, 2021 $0.0687
-3.39%
$898.85 million $49.85 million
May 24, 2021 $0.0711
+13.74%
$930.52 million $59.56 million
May 23, 2021 $0.0625
-12.01%
$818.12 million $83.98 million
May 22, 2021 $0.071
-7.22%
$929.24 million $53.86 million
May 21, 2021 $0.0766
-15.17%
$1 billion $89.9 million
May 20, 2021 $0.0902
+18.82%
$1.18 billion $128.83 million
May 19, 2021 $0.076
-30.26%
$994.26 million $156.64 million
May 18, 2021 $0.109
+7.63%
$1.43 billion $69.2 million
May 17, 2021 $0.101
-9.35%
$1.32 billion $121.81 million
May 16, 2021 $0.112
+3.52%
$1.46 billion $129.99 million
May 15, 2021 $0.108
-9.79%
$1.41 billion $120.86 million
May 14, 2021 $0.12
+3.32%
$1.56 billion $93.79 million
May 13, 2021 $0.116
-0.11%
$1.51 billion $122.41 million
May 12, 2021 $0.116
-12.74%
$1.52 billion $98.98 million
May 11, 2021 $0.133
+2.34%
$1.74 billion $70.03 million
May 10, 2021 $0.13
-11.40%
$1.7 billion $119.46 million
May 9, 2021 $0.147
-1.73%
$1.92 billion $91.51 million
May 8, 2021 $0.149
-0.16%
$1.95 billion $111.12 million
May 7, 2021 $0.149
+5.00%
$1.95 billion $119.02 million
May 6, 2021 $0.142
-3.55%
$1.86 billion $114.41 million
May 5, 2021 $0.147
+9.64%
$1.93 billion $142.66 million
May 4, 2021 $0.134
-11.96%
$1.76 billion $152.18 million
May 3, 2021 $0.153
-3.84%
$2 billion $124.01 million
May 2, 2021 $0.159
+0.50%
$2.08 billion $188.05 million
May 1, 2021 $0.158
+5.32%
$2.07 billion $496.06 million
Apr 30, 2021 $0.15
+17.51%
$1.96 billion $151.88 million
Apr 29, 2021 $0.128
+0.95%
$1.67 billion $91.44 million
Apr 28, 2021 $0.126
-5.49%
$1.65 billion $81.93 million
Apr 27, 2021 $0.134
+6.58%
$1.75 billion $111.09 million
Apr 26, 2021 $0.126
+17.22%
$1.64 billion $110.37 million
Apr 25, 2021 $0.107
-3.06%
$1.4 billion $120.34 million
Apr 24, 2021 $0.11
-11.54%
$1.45 billion $127.28 million
Apr 23, 2021 $0.125
-3.90%
$1.63 billion $231.63 million
Apr 22, 2021 $0.13
-15.44%
$1.7 billion $443.62 million