DigiByte Historical Data

DGB Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.0449
-7.62%
$587.93 million $16.03 million
Jun 30, 2021 $0.0486
+3.22%
$636.4 million $21.94 million
Jun 29, 2021 $0.0471
+7.53%
$616.69 million $23.06 million
Jun 28, 2021 $0.0438
+2.75%
$573.02 million $17.7 million
Jun 27, 2021 $0.0426
+2.60%
$557.69 million $15.43 million
Jun 26, 2021 $0.0415
+3.29%
$542.5 million $17.17 million
Jun 25, 2021 $0.0402
-9.59%
$525.74 million $21.72 million
Jun 24, 2021 $0.0444
+1.56%
$581.28 million $25.39 million
Jun 23, 2021 $0.0438
+12.94%
$572.37 million $30.77 million
Jun 22, 2021 $0.0387
+1.57%
$506.59 million $51.52 million
Jun 21, 2021 $0.0381
-23.66%
$498.37 million $39.35 million
Jun 20, 2021 $0.0499
+1.19%
$652.77 million $26.67 million
Jun 19, 2021 $0.0493
-2.39%
$645.03 million $20.81 million
Jun 18, 2021 $0.0505
-9.28%
$660.48 million $37.93 million
Jun 17, 2021 $0.0557
+0.53%
$728.45 million $22.68 million
Jun 16, 2021 $0.0553
-5.02%
$724.06 million $21.76 million
Jun 15, 2021 $0.0583
-1.00%
$762.32 million $28.06 million
Jun 14, 2021 $0.0589
+1.63%
$770.12 million $31.01 million
Jun 13, 2021 $0.0579
+8.42%
$756.97 million $43.24 million
Jun 12, 2021 $0.0533
-5.28%
$697.91 million $60.61 million
Jun 11, 2021 $0.0563
-6.80%
$736.06 million $38.33 million
Jun 10, 2021 $0.0604
-8.35%
$790.54 million $34.36 million
Jun 9, 2021 $0.0659
+6.42%
$861.93 million $57.91 million
Jun 8, 2021 $0.0619
+2.52%
$810.28 million $63.43 million
Jun 7, 2021 $0.0604
-8.26%
$790.3 million $87.36 million
Jun 6, 2021 $0.0658
+1.90%
$861 million $22.07 million
Jun 5, 2021 $0.0646
-4.54%
$844.62 million $38.2 million
Jun 4, 2021 $0.0677
-11.93%
$885.36 million $54.59 million
Jun 3, 2021 $0.0769
+6.59%
$1.01 billion $99.91 million
Jun 2, 2021 $0.0722
+9.49%
$943.9 million $52.13 million
Jun 1, 2021 $0.0659
-0.68%
$861.88 million $53.96 million
May 30, 2021 $0.0604
+2.65%
$790.62 million $29.49 million
May 29, 2021 $0.0589
-4.01%
$769.95 million $37.1 million
May 28, 2021 $0.0613
-13.16%
$802.39 million $57.75 million
May 27, 2021 $0.0707
-9.52%
$925.55 million $58.32 million
May 26, 2021 $0.0782
+13.79%
$1.02 billion $64.56 million
May 25, 2021 $0.0687
-3.39%
$898.85 million $49.85 million
May 24, 2021 $0.0711
+13.74%
$930.52 million $59.56 million
May 23, 2021 $0.0625
-12.01%
$818.12 million $83.98 million
May 22, 2021 $0.071
-7.22%
$929.24 million $53.86 million
May 21, 2021 $0.0766
-15.17%
$1 billion $89.9 million
May 20, 2021 $0.0902
+18.82%
$1.18 billion $128.83 million
May 19, 2021 $0.076
-30.26%
$994.26 million $156.64 million
May 18, 2021 $0.109
+7.63%
$1.43 billion $69.2 million
May 17, 2021 $0.101
-9.35%
$1.32 billion $121.81 million
May 16, 2021 $0.112
+3.52%
$1.46 billion $129.99 million
May 15, 2021 $0.108
-9.79%
$1.41 billion $120.86 million
May 14, 2021 $0.12
+3.32%
$1.56 billion $93.79 million
May 13, 2021 $0.116
-0.11%
$1.51 billion $122.41 million
May 12, 2021 $0.116
-12.74%
$1.52 billion $98.98 million