DigiByte Historical Data

DGB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00245
+0.22%
$45 million $2.8 million
Jun 28, 2 PM $0.00245
+0.53%
$44.9 million $2.84 million
Jun 28, 1 PM $0.00243
-0.04%
$44.67 million $2.85 million
Jun 28, 12 PM $0.00243
+0.03%
$44.69 million $2.87 million
Jun 28, 11 AM $0.00243
-0.02%
$44.67 million $2.87 million
Jun 28, 10 AM $0.00243
+0.05%
$44.68 million $2.88 million
Jun 28, 9 AM $0.00243
+0.01%
$44.66 million $2.87 million
Jun 28, 8 AM $0.00243
-0.03%
$44.66 million $2.89 million
Jun 28, 7 AM $0.00243
-0.25%
$44.67 million $2.91 million
Jun 28, 6 AM $0.00244
-0.45%
$44.79 million $2.91 million
Jun 28, 5 AM $0.00245
-0.08%
$44.99 million $2.89 million
Jun 28, 4 AM $0.00245
-0.10%
$45.02 million $2.9 million
Jun 28, 3 AM $0.00246
+1.38%
$45.07 million $2.87 million
Jun 28, 2 AM $0.00242
+0.28%
$44.46 million $2.85 million
Jun 28, 1 AM $0.00242
+0.01%
$44.33 million $2.87 million
Jun 28, 12 AM $0.00242
-0.08%
$44.33 million $2.88 million
Jun 27, 11 PM $0.00242
-0.25%
$44.36 million $2.89 million
Jun 27, 10 PM $0.00242
-0.83%
$44.47 million $2.89 million
Jun 27, 9 PM $0.00244
-0.92%
$44.84 million $2.9 million
Jun 27, 8 PM $0.00247
-0.35%
$45.26 million $2.9 million
Jun 27, 7 PM $0.00247
+0.01%
$45.42 million $2.9 million
Jun 27, 6 PM $0.00247
-0.19%
$45.42 million $2.9 million
Jun 27, 5 PM $0.00248
+0.08%
$45.5 million $2.89 million
Jun 27, 4 PM $0.00248
+1.33%
$45.47 million $2.9 million
Jun 27, 3 PM $0.00244
+0.07%
$44.87 million $2.92 million
Jun 27, 2 PM $0.00244
-0.05%
$44.84 million $2.88 million
Jun 27, 1 PM $0.00244
-0.01%
$44.86 million $2.89 million
Jun 27, 12 PM $0.00244
+0.53%
$44.86 million $2.88 million
Jun 27, 11 AM $0.00243
-0.20%
$44.62 million $2.86 million
Jun 27, 10 AM $0.00244
+0.03%
$44.71 million $2.87 million
Jun 27, 9 AM $0.00244
+0.17%
$44.7 million $2.88 million
Jun 27, 8 AM $0.00243
-0.44%
$44.63 million $2.9 million
Jun 27, 7 AM $0.00244
-0.98%
$44.83 million $2.9 million
Jun 27, 6 AM $0.00247
-0.45%
$45.27 million $2.89 million
Jun 27, 5 AM $0.00248
+0.20%
$45.47 million $2.94 million
Jun 27, 4 AM $0.00247
-0.11%
$45.38 million $2.93 million
Jun 27, 3 AM $0.00248
+0.01%
$45.44 million $2.95 million
Jun 27, 2 AM $0.00248
+0.11%
$45.43 million $2.95 million
Jun 27, 1 AM $0.00247
-0.07%
$45.38 million $2.96 million
Jun 27, 12 AM $0.00247
-0.10%
$45.41 million $2.94 million
Jun 26, 11 PM $0.00248
+0.12%
$45.44 million $2.93 million
Jun 26, 10 PM $0.00247
-0.91%
$45.39 million $2.92 million
Jun 26, 9 PM $0.0025
-0.07%
$45.8 million $2.9 million
Jun 26, 8 PM $0.0025
-0.67%
$45.84 million $2.91 million
Jun 26, 7 PM $0.00252
+0.15%
$46.14 million $2.89 million
Jun 26, 6 PM $0.00251
-0.08%
$46.08 million $2.91 million
Jun 26, 5 PM $0.00251
-0.16%
$46.11 million $2.98 million
Jun 26, 4 PM $0.00252
+0.72%
$46.19 million $2.97 million
Jun 26, 3 PM $0.0025
+0.20%
$45.86 million $2.97 million
Jun 26, 2 PM $0.00249
+0.01%
$45.76 million $2.97 million