DigiByte Historical Data

DGB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00392
+2.71%
$ 71.32 million $ 2.14 million
Mar 19, 4 PM $ 0.00382
-0.15%
$ 69.44 million $ 2.07 million
Mar 19, 3 PM $ 0.00382
-1.79%
$ 69.55 million $ 2.06 million
Mar 19, 2 PM $ 0.00389
-0.46%
$ 70.81 million $ 2.02 million
Mar 19, 1 PM $ 0.00391
-0.14%
$ 71.14 million $ 2.03 million
Mar 19, 12 PM $ 0.00391
-0.68%
$ 71.24 million $ 2.01 million
Mar 19, 11 AM $ 0.00394
-0.26%
$ 71.71 million $ 2.05 million
Mar 19, 10 AM $ 0.00395
-0.70%
$ 71.9 million $ 2.05 million
Mar 19, 9 AM $ 0.00398
+0.27%
$ 72.41 million $ 2.03 million
Mar 19, 8 AM $ 0.00397
-0.18%
$ 72.21 million $ 2.03 million
Mar 19, 7 AM $ 0.00398
-0.69%
$ 72.34 million $ 2 million
Mar 19, 6 AM $ 0.004
-0.33%
$ 72.85 million $ 1.96 million
Mar 19, 5 AM $ 0.00402
+0.02%
$ 73.09 million $ 1.94 million
Mar 19, 4 AM $ 0.00402
-0.21%
$ 73.07 million $ 1.93 million
Mar 19, 3 AM $ 0.00402
+0.12%
$ 73.22 million $ 1.92 million
Mar 19, 2 AM $ 0.00402
-0.46%
$ 73.13 million $ 1.86 million
Mar 19, 1 AM $ 0.00404
-0.08%
$ 73.47 million $ 1.86 million
Mar 19, 12 AM $ 0.00404
-0.09%
$ 73.53 million $ 1.85 million
Mar 18, 11 PM $ 0.00404
-0.15%
$ 73.59 million $ 1.86 million
Mar 18, 10 PM $ 0.00405
+0.14%
$ 73.7 million $ 1.87 million
Mar 18, 9 PM $ 0.00404
+0.12%
$ 73.6 million $ 1.88 million
Mar 18, 8 PM $ 0.00404
-0.15%
$ 73.51 million $ 1.92 million
Mar 18, 7 PM $ 0.00405
-0.52%
$ 73.62 million $ 1.92 million
Mar 18, 6 PM $ 0.00407
-0.90%
$ 74.01 million $ 1.92 million
Mar 18, 5 PM $ 0.0041
+0.82%
$ 74.68 million $ 2.08 million
Mar 18, 4 PM $ 0.00407
-0.61%
$ 74.07 million $ 2.12 million
Mar 18, 3 PM $ 0.0041
+0.00%
$ 74.53 million $ 2.15 million
Mar 18, 2 PM $ 0.0041
-0.77%
$ 74.53 million $ 2.2 million
Mar 18, 1 PM $ 0.00413
+0.19%
$ 75.11 million $ 2.28 million
Mar 18, 12 PM $ 0.00412
-1.45%
$ 74.96 million $ 2.74 million
Mar 18, 11 AM $ 0.00418
-2.17%
$ 76.07 million $ 3.2 million
Mar 18, 10 AM $ 0.00427
-0.87%
$ 77.75 million $ 3.28 million
Mar 18, 9 AM $ 0.00431
+0.85%
$ 78.44 million $ 3.42 million
Mar 18, 8 AM $ 0.00427
-0.11%
$ 77.77 million $ 3.44 million
Mar 18, 7 AM $ 0.00428
-0.26%
$ 77.86 million $ 3.44 million
Mar 18, 6 AM $ 0.00429
+0.10%
$ 78.07 million $ 3.44 million
Mar 18, 5 AM $ 0.00429
+0.02%
$ 78.04 million $ 3.46 million
Mar 18, 4 AM $ 0.00428
+0.34%
$ 77.97 million $ 3.47 million
Mar 18, 3 AM $ 0.00427
+0.21%
$ 77.71 million $ 3.51 million
Mar 18, 2 AM $ 0.00426
+0.39%
$ 77.54 million $ 3.52 million
Mar 18, 1 AM $ 0.00424
+0.41%
$ 77.24 million $ 3.57 million
Mar 18, 12 AM $ 0.00423
-0.17%
$ 76.93 million $ 3.6 million
Mar 17, 11 PM $ 0.00423
+0.15%
$ 77.05 million $ 3.6 million
Mar 17, 10 PM $ 0.00423
+0.27%
$ 76.93 million $ 3.62 million
Mar 17, 9 PM $ 0.00422
-0.37%
$ 76.73 million $ 3.63 million
Mar 17, 8 PM $ 0.00423
+0.43%
$ 77.01 million $ 3.6 million
Mar 17, 7 PM $ 0.00421
-0.85%
$ 76.69 million $ 3.59 million
Mar 17, 6 PM $ 0.00425
-1.80%
$ 77.34 million $ 3.59 million
Mar 17, 5 PM $ 0.00433
-0.01%
$ 78.76 million $ 3.41 million
Mar 17, 4 PM $ 0.00433
-0.14%
$ 78.77 million $ 3.43 million